六角 (2732)-摩根大通券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
150張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	121.00	0	0.00	121.50	1	326	0.31%
2024/05/09	5	122.70	0	0.00	120.00	5	331	1.51%
2024/05/08	2	122.25	1	122.00	123.00	1	338	0.30%
2024/05/07	0	0.00	3	122.50	121.50	-3	343	-0.87%
2024/05/06	5	123.10	0	0.00	123.50	5	345	1.45%
2024/05/02	9	123.89	1	122.50	124.50	8	355	2.25%
2024/04/30	4	122.63	0	0.00	122.50	4	357	1.12%
2024/04/29	3	122.83	0	0.00	123.50	3	359	0.83%
2024/04/25	2	120.50	0	0.00	120.50	2	365	0.55%
2024/04/24	1	120.50	1	118.50	120.00	0	372	0.00%
2024/04/19	4	112.63	3	112.83	112.00	1	389	0.26%
2024/04/18	0	0.00	1	115.00	115.50	-1	397	-0.25%
2024/04/16	1	115.00	3	115.83	114.50	-2	407	-0.49%
2024/04/15	5	119.50	0	0.00	118.00	5	408	1.22%
2024/04/12	0	0.00	4	122.00	121.00	-4	410	-0.97%
2024/04/11	0	0.00	3	124.00	120.50	-3	419	-0.71%
2024/04/10	2	124.00	3	124.00	124.00	-1	421	-0.24%
2024/04/09	1	124.00	8	124.63	124.00	-7	444	-1.57%
2024/04/08	0	0.00	2	125.25	123.50	-2	452	-0.44%
2024/04/03	0	0.00	1	127.00	127.00	-1	453	-0.22%
2024/04/01	0	0.00	1	129.00	131.50	-1	453	-0.22%
2024/03/29	0	0.00	2	129.75	129.50	-2	450	-0.44%
2024/03/28	0	0.00	11	128.82	128.00	-11	449	-2.45%
2024/03/27	6	129.42	9	129.94	129.50	-3	448	-0.67%
2024/03/26	0	0.00	22	129.98	128.50	-22	450	-4.89%
2024/03/25	5	134.10	33	131.67	131.00	-28	448	-6.25%
2024/03/22	1	131.00	16	130.97	130.50	-15	448	-3.34%
2024/03/21	2	132.75	22	132.68	132.00	-20	449	-4.45%
2024/03/20	13	132.81	17	133.38	132.00	-4	450	-0.89%
2024/03/19	8	134.25	5	133.70	133.50	3	448	0.67%
2024/03/18	7	134.14	13	133.31	135.50	-6	448	-1.34%
2024/03/15	2	132.25	32	132.31	132.50	-30	448	-6.69%
2024/03/14	6	132.25	107	132.48	133.50	-101	447	-22.58%	大賣/鉅額交易
2024/03/13	15	137.97	121	138.54	136.50	-106	439	-24.15%	大賣/鉅額交易
2024/03/12	252	140.65	52	140.79	143.50	200	424	47.09%	大買/鉅額交易
2024/03/11	42	134.33	18	134.97	136.00	24	394	6.09%
2024/03/08	43	127.44	29	128.48	127.50	14	389	3.59%
2024/03/07	20	134.25	19	134.71	133.00	1	388	0.26%
2024/03/06	7	136.86	12	137.25	136.50	-5	383	-1.30%
2024/03/05	76	137.24	21	136.45	136.50	55	383	14.32%
2024/03/04	22	133.50	14	132.96	135.50	8	374	2.14%
2024/03/01	9	129.11	6	130.50	130.00	3	367	0.82%
2024/02/29	12	128.67	4	128.75	129.00	8	367	2.18%
2024/02/27	5	127.80	13	128.81	128.50	-8	368	-2.17%
2024/02/26	7	131.50	8	131.13	131.00	-1	368	-0.27%
2024/02/23	3	131.33	10	133.45	132.00	-7	370	-1.89%
2024/02/22	11	137.27	21	135.86	134.50	-10	371	-2.69%
2024/02/21	26	133.35	14	134.61	134.00	12	372	3.22%
2024/02/20	51	133.43	0	0.00	135.00	51	376	13.55%
2024/02/19	2	125.50	20	127.98	127.50	-18	380	-4.73%
2024/02/16	5	120.90	0	0.00	122.00	5	374	1.34%
2024/02/15	9	122.39	15	120.87	121.00	-6	373	-1.61%
2024/02/05	5	127.50	1	127.50	126.50	4	366	1.09%
2024/02/02	18	127.78	4	127.75	129.00	14	367	3.81%
2024/02/01	3	128.00	11	128.32	126.50	-8	363	-2.20%
2024/01/31	1	132.00	9	131.56	130.50	-8	362	-2.21%
2024/01/30	8	135.25	0	0.00	133.00	8	358	2.23%
2024/01/29	0	0.00	9	134.11	135.00	-9	360	-2.50%
2024/01/26	7	135.50	20	135.35	132.50	-13	363	-3.58%
2024/01/25	0	0.00	3	131.83	132.00	-3	376	-0.80%
2024/01/23	1	129.50	2	129.50	130.50	-1	382	-0.26%
2024/01/22	0	0.00	1	130.00	128.50	-1	380	-0.26%
2024/01/19	2	132.00	15	131.00	131.00	-13	377	-3.45%
2024/01/18	3	131.00	0	0.00	132.50	3	372	0.80%
2024/01/17	5	130.30	8	133.31	131.00	-3	364	-0.82%
2024/01/16	10	132.50	3	132.50	133.50	7	357	1.96%
2024/01/15	4	132.63	5	131.00	131.00	-1	351	-0.28%
2024/01/12	12	132.25	12	131.75	131.00	0	346	0.00%
2024/01/11	1	126.50	1	127.50	129.00	0	336	0.00%
2024/01/10	1	125.50	5	125.90	126.00	-4	334	-1.20%
2024/01/09	1	125.00	5	126.00	125.00	-4	330	-1.21%
2024/01/08	9	127.61	7	127.29	126.50	2	328	0.61%
2024/01/05	36	127.72	5	124.50	128.00	31	326	9.50%
2024/01/04	2	124.50	41	124.70	124.00	-39	314	-12.40%
2024/01/03	0	0.00	38	127.50	124.00	-38	310	-12.23%
2024/01/02	33	122.36	4	121.00	124.50	29	287	10.07%
2023/12/29	4	121.38	0	0.00	120.00	4	278	1.44%
2023/12/26	0	0.00	2	117.50	117.50	-2	271	-0.74%
2023/12/22	0	0.00	1	118.00	117.00	-1	270	-0.37%
2023/12/21	4	117.13	0	0.00	117.50	4	269	1.48%
2023/12/20	1	116.00	0	0.00	116.00	1	268	0.37%
2023/12/19	1	114.50	2	116.25	114.50	-1	268	-0.37%
2023/12/18	5	120.00	3	118.83	118.00	2	266	0.75%
2023/12/15	0	0.00	3	117.00	118.00	-3	265	-1.13%
2023/12/14	1	116.50	1	115.50	115.50	0	264	0.00%
2023/12/13	0	0.00	1	116.50	116.00	-1	264	-0.38%
2023/12/12	0	0.00	1	116.00	116.00	-1	267	-0.37%
2023/12/11	1	118.00	5	118.00	117.00	-4	265	-1.51%
2023/12/08	0	0.00	7	119.36	119.00	-7	266	-2.63%
2023/12/07	3	121.33	4	120.75	120.50	-1	264	-0.38%
2023/12/06	6	121.50	1	120.00	121.00	5	267	1.87%
2023/12/05	3	119.00	4	119.50	119.00	-1	260	-0.38%
2023/12/04	7	119.07	5	120.10	120.00	2	261	0.76%
2023/12/01	0	0.00	2	117.00	117.00	-2	252	-0.79%
2023/11/30	15	117.83	45	117.84	118.00	-30	251	-11.92%
2023/11/29	1	116.50	3	116.83	116.00	-2	247	-0.81%
2023/11/27	0	0.00	7	114.79	114.50	-7	245	-2.85%
2023/11/24	0	0.00	10	115.85	115.50	-10	245	-4.07%
2023/11/22	0	0.00	5	117.00	116.00	-5	245	-2.04%
2023/11/21	0	0.00	9	116.06	117.00	-9	247	-3.64%
2023/11/20	0	0.00	6	118.75	116.50	-6	245	-2.45%
2023/11/17	10	119.35	2	117.00	119.50	8	237	3.37%
2023/11/16	40	118.94	14	118.61	118.00	26	225	11.51%
2023/11/15	1	113.00	0	0.00	114.00	1	210	0.47%
2023/11/13	0	0.00	1	113.00	112.50	-1	214	-0.47%
2023/11/10	0	0.00	5	113.10	112.50	-5	217	-2.29%
2023/11/09	0	0.00	1	112.50	113.00	-1	217	-0.46%
2023/11/08	11	110.18	1	109.50	111.50	10	220	4.53%
2023/11/06	2	113.50	0	0.00	114.50	2	224	0.89%
2023/11/03	0	0.00	21	112.81	111.00	-21	221	-9.47%
2023/11/02	3	115.17	15	114.60	115.00	-12	221	-5.42%
2023/11/01	21	111.74	54	110.20	112.50	-33	206	-15.97%
2023/10/31	0	0.00	18	103.28	102.50	-18	206	-8.74%
2023/10/30	0	0.00	8	104.56	103.50	-8	212	-3.76%
2023/10/25	2	105.50	0	0.00	106.00	2	225	0.89%
2023/10/24	4	102.63	2	102.50	104.50	2	227	0.88%
2023/10/20	0	0.00	5	101.60	102.00	-5	240	-2.08%
2023/10/19	0	0.00	1	105.50	104.00	-1	244	-0.41%
2023/10/18	6	103.58	2	102.50	105.00	4	253	1.58%
2023/10/17	0	0.00	4	104.00	103.50	-4	254	-1.57%
2023/10/16	1	105.00	7	105.64	103.50	-6	259	-2.32%
2023/10/13	0	0.00	5	107.80	106.50	-5	267	-1.87%
2023/10/12	6	108.00	0	0.00	108.00	6	272	2.20%
2023/10/11	0	0.00	14	108.50	106.50	-14	283	-4.94%
2023/10/06	0	0.00	7	111.71	111.50	-7	288	-2.43%
2023/10/05	3	113.00	0	0.00	113.50	3	301	1.00%
2023/10/04	0	0.00	9	111.89	111.50	-9	308	-2.92%
2023/10/03	0	0.00	5	114.10	113.50	-5	312	-1.60%
2023/10/02	5	115.00	11	115.27	115.00	-6	323	-1.85%
2023/09/28	0	0.00	14	115.61	115.00	-14	328	-4.26%
2023/09/27	1	116.00	2	115.00	115.00	-1	330	-0.30%
2023/09/22	8	112.75	0	0.00	113.00	8	339	2.36%
2023/09/21	0	0.00	6	113.33	112.50	-6	343	-1.75%
2023/09/20	0	0.00	8	115.88	116.00	-8	346	-2.31%
2023/09/19	0	0.00	10	117.95	116.50	-10	352	-2.84%
2023/09/18	0	0.00	16	119.41	120.50	-16	361	-4.42%
2023/09/15	0	0.00	17	121.29	119.00	-17	382	-4.45%
2023/09/14	1	118.00	8	118.75	119.50	-7	390	-1.79%
2023/09/13	0	0.00	6	119.67	119.00	-6	395	-1.52%
2023/09/12	6	115.42	1	114.50	115.50	5	404	1.24%
2023/09/11	24	114.71	2	116.75	114.00	22	410	5.36%
2023/09/08	8	119.00	0	0.00	119.00	8	411	1.94%
2023/09/07	11	120.18	7	121.07	120.00	4	420	0.95%
2023/09/06	0	0.00	10	121.41	121.00	-10	421	-2.37%
2023/09/05	0	0.00	1	121.50	121.50	-1	440	-0.23%
2023/09/04	0	0.00	2	123.00	123.00	-2	455	-0.44%
2023/09/01	0	0.00	8	123.94	123.00	-8	474	-1.69%
2023/08/31	0	0.00	2	121.50	122.00	-2	487	-0.41%
2023/08/30	13	121.50	2	121.00	121.50	11	499	2.20%
2023/08/29	5	120.10	2	121.00	122.00	3	516	0.58%
2023/08/28	7	119.43	2	121.00	119.00	5	554	0.90%
2023/08/25	5	126.50	13	124.85	124.00	-8	561	-1.42%
2023/08/24	7	122.71	6	122.75	122.50	1	565	0.18%
2023/08/23	4	125.75	4	126.25	126.50	0	569	0.00%
2023/08/22	11	125.18	7	127.21	125.00	4	578	0.69%
2023/08/21	5	126.50	26	127.62	127.50	-21	589	-3.56%
2023/08/18	5	124.70	19	126.76	124.50	-14	599	-2.34%
2023/08/17	27	128.13	9	128.72	129.00	18	608	2.96%
2023/08/16	9	129.61	7	129.64	129.50	2	625	0.32%
2023/08/15	3	131.50	11	132.91	133.50	-8	634	-1.26%
2023/08/14	19	130.34	6	131.58	129.50	13	642	2.02%
2023/08/11	11	135.77	7	135.14	135.50	4	645	0.62%
2023/08/10	40	132.63	12	133.67	133.50	28	648	4.32%
2023/08/09	2	137.50	1	139.50	136.00	1	652	0.15%
2023/08/08	1	137.50	29	139.40	137.50	-28	666	-4.20%
2023/08/07	25	138.62	15	137.23	138.50	10	674	1.48%
2023/08/04	18	142.72	81	142.14	141.00	-63	689	-9.14%
2023/08/02	0	0.00	12	140.83	138.00	-12	705	-1.70%
2023/08/01	1	141.50	10	142.00	141.00	-9	767	-1.17%
2023/07/31	7	142.00	11	140.59	141.00	-4	858	-0.47%
2023/07/28	1	143.50	13	142.12	141.00	-12	894	-1.34%
2023/07/27	9	141.39	15	143.40	144.00	-6	906	-0.66%
2023/07/26	1	142.00	12	142.08	141.00	-11	917	-1.20%
2023/07/25	44	139.97	2	139.75	141.00	42	918	4.57%
2023/07/24	18	140.67	4	140.88	142.00	14	917	1.53%
2023/07/21	5	143.80	19	144.32	142.50	-14	922	-1.52%
2023/07/20	14	147.00	0	0.00	148.50	14	935	1.50%
2023/07/19	5	148.40	32	146.94	145.50	-27	961	-2.81%
2023/07/18	23	146.67	5	149.40	146.50	18	988	1.82%
2023/07/17	22	148.55	3	152.67	152.00	19	1,079	1.76%
2023/07/14	35	151.73	8	152.88	152.50	27	1,113	2.43%
2023/07/13	10	152.10	0	0.00	151.00	10	1,111	0.90%
2023/07/12	63	152.27	3	151.67	151.50	60	1,113	5.39%
2023/07/11	2	156.50	10	158.30	156.50	-8	1,121	-0.71%
2023/07/10	7	158.79	0	0.00	159.50	7	1,125	0.62%
2023/07/07	13	156.50	15	160.20	157.00	-2	1,126	-0.18%
2023/07/06	0	0.00	13	166.38	163.50	-13	1,123	-1.16%
2023/07/05	0	0.00	6	168.25	168.00	-6	1,125	-0.53%
2023/07/03	0	0.00	4	168.63	168.00	-4	1,139	-0.35%
2023/06/30	0	0.00	6	170.50	170.50	-6	1,143	-0.52%
2023/06/29	1	169.50	10	171.05	173.00	-9	1,156	-0.78%
2023/06/28	9	168.78	5	168.30	169.50	4	1,191	0.34%
2023/06/27	1	169.50	35	167.84	166.50	-34	1,206	-2.82%
2023/06/26	1	166.00	11	166.68	166.00	-10	1,207	-0.83%
2023/06/21	0	0.00	70	171.99	170.50	-70	1,218	-5.74%
2023/06/20	19	177.53	37	178.49	176.50	-18	1,222	-1.47%
2023/06/19	14	181.43	0	0.00	181.50	14	1,277	1.10%
2023/06/16	54	184.13	5	182.40	180.00	49	1,315	3.72%
2023/06/15	27	182.46	9	180.28	182.50	18	1,330	1.35%
2023/06/14	3	180.00	29	178.59	179.00	-26	1,361	-1.91%
2023/06/13	0	0.00	42	177.56	177.00	-42	1,408	-2.98%
2023/06/12	0	0.00	15	178.00	177.00	-15	1,451	-1.03%
2023/06/09	5	187.90	51	180.74	180.00	-46	1,490	-3.09%
2023/06/08	17	189.12	65	188.04	185.50	-48	1,499	-3.20%
2023/06/07	32	190.38	10	187.50	188.00	22	1,546	1.42%
2023/06/06	11	184.45	68	185.46	183.50	-57	1,561	-3.65%
2023/06/05	12	188.63	27	188.59	186.50	-15	1,580	-0.95%
2023/06/02	72	186.99	21	186.07	187.00	51	1,647	3.09%
2023/06/01	202	185.80	38	184.03	186.00	164	1,693	9.69%	大買/鉅額交易
2023/05/31	19	179.61	5	178.00	178.50	14	1,741	0.80%
2023/05/30	0	0.00	11	176.27	174.50	-11	1,759	-0.63%
2023/05/29	1	178.00	2	175.50	178.00	-1	1,777	-0.06%
2023/05/26	4	174.50	9	179.39	174.50	-5	1,841	-0.27%
2023/05/25	26	180.63	58	178.81	180.00	-32	1,877	-1.70%
2023/05/24	4	187.13	33	184.03	183.50	-29	1,942	-1.49%
2023/05/23	16	184.28	17	184.50	184.50	-1	1,953	-0.05%
2023/05/22	24	183.38	54	182.50	182.00	-30	1,976	-1.52%
2023/05/19	5	180.30	86	177.58	176.50	-81	1,986	-4.08%
2023/05/18	14	177.07	26	175.29	177.50	-12	1,998	-0.60%
2023/05/17	20	178.35	8	179.31	178.50	12	2,070	0.58%
2023/05/16	25	176.22	5	175.20	176.50	20	2,184	0.92%
2023/05/15	24	176.67	60	175.24	172.50	-36	2,235	-1.61%
2023/05/12	52	178.17	36	175.96	180.00	16	2,281	0.70%
2023/05/11	0	0.00	76	175.91	174.00	-76	2,286	-3.32%
2023/05/10	62	177.12	64	178.47	176.50	-2	2,280	-0.09%
2023/05/09	63	185.00	62	185.16	183.00	1	2,267	0.04%
2023/05/08	68	188.90	167	192.64	187.00	-99	2,252	-4.40%	大賣/
2023/05/05	325	193.83	141	191.85	192.00	184	2,199	8.37%	大買/大賣/鉅額交易
2023/05/04	147	181.72	79	178.95	182.00	68	2,123	3.20%	大買/
2023/05/03	44	177.43	39	176.05	176.00	5	2,124	0.24%
2023/05/02	77	173.31	6	173.33	174.50	71	2,128	3.34%
2023/04/28	16	168.38	23	167.17	168.50	-7	2,151	-0.33%
2023/04/27	2	164.75	23	163.30	165.00	-21	2,228	-0.94%
2023/04/26	12	164.79	34	164.96	164.00	-22	2,276	-0.97%
2023/04/25	81	171.43	64	168.50	166.50	17	2,363	0.72%
2023/04/24	138	170.46	49	168.70	171.50	89	2,461	3.62%	大買/
2023/04/21	135	166.51	34	168.54	163.50	101	2,486	4.06%	大買/鉅額交易
2023/04/20	91	182.35	267	179.54	172.50	-176	2,465	-7.14%	大賣/鉅額交易
2023/04/19	78	181.77	96	184.94	189.50	-18	2,366	-0.76%
2023/04/18	41	175.27	2	173.50	172.50	39	2,335	1.67%
2023/04/17	5	173.90	0	0.00	172.50	5	2,334	0.21%
2023/04/14	66	172.38	17	171.74	171.00	49	2,341	2.09%
2023/04/13	22	170.30	29	169.93	170.00	-7	2,329	-0.30%
2023/04/12	2	167.00	8	168.38	167.00	-6	2,357	-0.25%
2023/04/11	0	0.00	1	169.00	168.00	-1	2,370	-0.04%
2023/04/10	22	171.66	0	0.00	172.50	22	2,388	0.92%
2023/04/07	5	168.60	7	171.86	170.50	-2	2,396	-0.08%
2023/04/06	15	176.63	18	174.97	173.50	-3	2,385	-0.13%
2023/03/31	9	178.11	14	175.18	178.50	-5	2,381	-0.21%
2023/03/30	37	177.92	18	176.53	177.50	19	2,378	0.80%
2023/03/29	47	184.11	111	185.06	180.50	-64	2,369	-2.70%	大賣/
2023/03/28	12	180.25	50	178.42	180.00	-38	2,341	-1.62%
2023/03/27	4	175.88	32	175.27	177.50	-28	2,325	-1.20%
2023/03/24	17	178.03	95	178.44	177.00	-78	2,323	-3.36%
2023/03/23	23	185.48	44	183.94	182.50	-21	2,310	-0.91%
2023/03/22	257	183.48	88	182.81	186.50	169	2,304	7.33%	大買/鉅額交易
2023/03/21	101	175.56	107	175.81	177.50	-6	2,250	-0.27%	大買/大賣/
2023/03/20	117	169.32	13	168.96	169.50	104	2,226	4.67%	大買/鉅額交易
2023/03/17	83	164.06	90	166.28	168.00	-7	2,257	-0.31%
2023/03/16	64	163.35	109	168.70	162.00	-45	2,246	-2.00%	大賣/
2023/03/15	12	175.42	13	172.38	177.00	-1	2,201	-0.05%
2023/03/14	20	168.30	36	164.33	169.00	-16	2,159	-0.74%
2023/03/13	169	163.58	29	164.31	164.50	140	2,122	6.60%	大買/鉅額交易
2023/03/10	249	171.68	100	174.13	168.00	149	2,100	7.09%	大買/鉅額交易
2023/03/09	3	176.17	43	179.50	177.50	-40	2,052	-1.95%
2023/03/08	23	180.57	186	180.44	177.50	-163	2,045	-7.97%	大賣/鉅額交易
2023/03/07	202	187.58	55	184.32	187.50	147	2,029	7.24%	大買/鉅額交易
2023/03/06	369	176.17	164	175.74	180.00	205	1,956	10.48%	大買/大賣/鉅額交易
2023/03/03	176	169.47	22	167.02	173.50	154	1,894	8.13%	大買/鉅額交易
2023/03/02	29	160.17	35	159.91	158.00	-6	1,812	-0.33%
2023/03/01	26	161.04	195	159.54	159.50	-169	1,786	-9.46%	大賣/鉅額交易
2023/02/24	313	162.23	69	161.78	162.50	244	1,799	13.56%	大買/鉅額交易
2023/02/23	96	160.02	124	157.85	156.50	-28	1,741	-1.61%	大賣/
2023/02/22	66	158.94	146	158.30	155.00	-80	1,722	-4.65%	大賣/
2023/02/21	129	154.63	14	153.39	155.00	115	1,654	6.95%	大買/鉅額交易
2023/02/20	9	155.44	87	156.36	154.00	-78	1,644	-4.74%
2023/02/17	60	155.11	89	152.70	155.50	-29	1,650	-1.76%
2023/02/16	75	151.77	12	150.21	153.50	63	1,646	3.83%
2023/02/15	102	154.34	341	153.44	151.00	-239	1,636	-14.60%	大買/大賣/鉅額交易
2023/02/14	416	152.52	156	153.41	154.00	260	1,566	16.59%	大買/大賣/鉅額交易
2023/02/13	176	148.85	186	146.03	144.00	-10	1,445	-0.69%	大買/大賣/
2023/02/10	50	148.75	99	145.42	142.00	-49	1,394	-3.51%
2023/02/09	66	144.60	47	143.61	144.00	19	1,345	1.41%
2023/02/08	74	141.22	4	141.00	141.00	70	1,333	5.25%
2023/02/07	3	141.00	5	140.50	141.00	-2	1,326	-0.15%
2023/02/06	9	138.56	4	139.50	140.50	5	1,319	0.38%
2023/02/03	64	138.02	10	139.65	137.50	54	1,314	4.11%
2023/02/02	6	139.67	8	139.00	139.00	-2	1,303	-0.15%
2023/02/01	27	143.91	47	143.23	141.50	-20	1,286	-1.55%
2023/01/31	12	138.92	17	141.44	138.00	-5	1,248	-0.40%
2023/01/30	16	142.78	86	145.73	139.50	-70	1,231	-5.69%
2023/01/17	89	145.63	53	143.58	144.00	36	1,200	3.00%
2023/01/16	31	138.84	282	140.00	139.00	-251	1,118	-22.44%	大賣/鉅額交易
2023/01/13	116	144.57	176	144.30	145.50	-60	1,068	-5.62%	大買/大賣/
2023/01/12	331	141.56	240	140.44	144.00	91	977	9.31%	大買/大賣/
2023/01/11	208	135.51	37	133.55	134.50	171	861	19.84%	大買/鉅額交易
2023/01/10	21	128.14	31	128.03	127.50	-10	813	-1.23%
2023/01/09	0	0.00	5	124.90	125.50	-5	816	-0.61%
2023/01/06	31	123.81	50	125.29	124.00	-19	851	-2.23%
2023/01/05	16	128.03	37	128.14	127.00	-21	877	-2.39%
2023/01/04	91	129.08	15	126.77	128.00	76	881	8.62%
2023/01/03	12	123.92	17	123.00	125.50	-5	903	-0.55%
2022/12/30	39	127.87	46	127.04	125.50	-7	981	-0.71%
2022/12/29	15	125.87	70	125.26	122.50	-55	952	-5.77%
2022/12/28	132	129.66	56	127.92	127.00	76	943	8.06%	大買/
2022/12/27	13	129.96	40	127.75	124.00	-27	942	-2.87%
2022/12/26	0	0.00	18	124.42	124.00	-18	953	-1.89%
2022/12/23	1	125.00	8	124.00	126.00	-7	1,033	-0.68%
2022/12/22	14	125.00	15	124.97	125.00	-1	1,077	-0.09%
2022/12/21	54	123.36	3	122.83	123.00	51	1,114	4.58%
2022/12/20	16	119.22	48	122.19	118.50	-32	1,157	-2.76%
2022/12/19	2	125.50	3	124.00	125.00	-1	1,220	-0.08%
2022/12/16	8	127.31	21	127.07	125.50	-13	1,267	-1.03%
2022/12/15	35	128.91	8	127.88	129.00	27	1,342	2.01%
2022/12/14	34	128.54	5	128.20	127.50	29	1,407	2.06%
2022/12/13	16	124.97	66	125.58	122.00	-50	1,420	-3.52%
2022/12/12	1	127.50	128	128.77	125.00	-127	1,419	-8.95%	大賣/鉅額交易
2022/12/09	94	135.22	50	134.70	134.00	44	1,404	3.13%
2022/12/08	26	130.31	3	125.17	134.00	23	1,350	1.70%
2022/12/07	28	121.55	23	124.52	122.00	5	1,323	0.38%
2022/12/06	50	126.07	7	125.50	124.50	43	1,314	3.27%
2022/12/05	32	124.75	5	122.80	125.50	27	1,306	2.07%
2022/12/02	9	122.39	15	122.50	122.00	-6	1,296	-0.46%
2022/12/01	60	124.07	15	124.60	124.50	45	1,291	3.49%
2022/11/30	105	123.91	23	122.41	122.50	82	1,276	6.42%	大買/
2022/11/29	10	121.20	62	120.16	118.50	-52	1,249	-4.16%
2022/11/28	62	118.04	1	118.00	118.00	61	1,230	4.96%
2022/11/25	1	116.50	0	0.00	114.50	1	1,223	0.08%
2022/11/24	26	116.35	3	119.00	118.00	23	1,220	1.88%
2022/11/23	3	117.17	7	117.14	117.00	-4	1,215	-0.33%
2022/11/22	42	122.83	137	123.53	117.50	-95	1,211	-7.84%	大賣/
2022/11/21	52	118.66	28	119.18	119.00	24	1,176	2.04%
2022/11/18	65	121.38	50	120.84	118.50	15	1,163	1.29%
2022/11/17	19	116.84	19	115.68	117.50	0	1,135	0.00%
2022/11/16	68	114.95	21	115.24	114.50	47	1,123	4.18%
2022/11/15	40	117.00	90	120.59	116.50	-50	1,107	-4.52%
2022/11/14	65	114.86	57	114.11	117.50	8	1,063	0.75%
2022/11/11	47	103.30	13	102.81	107.00	34	1,035	3.28%
2022/11/10	26	104.25	45	104.23	102.00	-19	1,020	-1.86%
2022/11/09	0	0.00	16	104.75	103.50	-16	1,007	-1.59%
2022/11/08	5	105.70	35	104.70	105.00	-30	1,005	-2.98%
2022/11/07	29	105.34	24	104.58	106.00	5	999	0.50%
2022/11/04	6	102.83	13	102.27	101.00	-7	989	-0.71%
2022/11/03	0	0.00	7	99.67	100.00	-7	977	-0.72%
2022/11/02	0	0.00	1	100.00	100.00	-1	975	-0.10%
2022/11/01	3	97.77	12	99.54	98.10	-9	973	-0.92%
2022/10/31	22	99.77	5	100.80	98.00	17	966	1.76%
2022/10/28	0	0.00	9	99.90	99.00	-9	960	-0.94%
2022/10/27	23	101.10	7	101.63	101.50	16	960	1.67%
2022/10/26	9	99.56	2	102.50	99.00	7	956	0.73%
2022/10/25	24	100.60	15	101.80	103.50	9	951	0.95%
2022/10/24	0	0.00	4	105.50	104.50	-4	945	-0.42%
2022/10/21	10	103.65	20	105.25	102.50	-10	941	-1.06%
2022/10/20	6	105.67	23	105.89	106.00	-17	936	-1.81%
2022/10/19	11	108.55	22	108.66	107.50	-11	930	-1.18%
2022/10/18	3	112.00	52	111.89	108.50	-49	925	-5.30%
2022/10/17	62	109.06	16	110.50	113.00	46	917	5.01%
2022/10/14	78	111.25	93	112.95	113.50	-15	902	-1.66%
2022/10/13	120	117.80	118	120.06	112.50	2	863	0.23%	大買/大賣/
2022/10/12	25	124.02	40	124.38	125.00	-15	826	-1.81%
2022/10/11	33	128.82	167	128.81	126.00	-134	814	-16.45%	大賣/鉅額交易
2022/10/07	258	134.79	155	134.06	135.00	103	775	13.29%	大買/大賣/鉅額交易
2022/10/06	18	125.92	23	125.57	126.00	-5	686	-0.73%
2022/10/05	8	124.38	9	125.50	124.00	-1	676	-0.15%
2022/10/04	68	123.86	44	127.24	125.50	24	667	3.60%
2022/10/03	59	129.76	88	131.66	126.00	-29	645	-4.49%
2022/09/30	195	131.28	332	132.31	130.00	-137	622	-22.03%	大買/大賣/鉅額交易
2022/09/29	145	129.42	43	128.05	133.00	102	539	18.90%	大買/鉅額交易
2022/09/28	89	125.35	142	128.41	123.00	-53	494	-10.72%	大賣/
2022/09/27	179	125.47	110	125.47	128.50	69	455	15.16%	大買/大賣/
2022/09/26	154	130.26	200	132.04	126.00	-46	403	-11.41%	大買/大賣/
2022/09/23	159	130.42	112	130.29	130.00	47	329	14.26%	大買/大賣/
2022/09/22	307	128.77	167	130.85	127.00	140	279	50.11%	大買/大賣/鉅額交易
2022/09/21	129	126.63	154	125.82	130.00	-25	197	-12.67%	大買/大賣/
2022/09/20	104	118.50	35	117.01	118.50	69	121	57.01%	大買/
2022/09/19	18	110.92	10	109.05	110.00	8	89	8.96%
2022/09/16	2	104.75	5	107.40	103.50	-3	75	-3.98%
2022/09/15	11	102.23	5	104.50	104.50	6	72	8.32%
2022/09/12	6	98.45	0	0.00	98.60	6	65	9.19%
2022/09/08	2	97.55	1	97.00	96.70	1	64	1.55%
2022/09/07	0	0.00	4	94.85	94.90	-4	63	-6.26%
2022/09/06	0	0.00	1	96.50	97.00	-1	63	-1.58%
2022/08/30	1	102.00	0	0.00	102.50	1	63	1.57%
2022/08/29	1	102.00	1	102.00	102.00	0	62	0.00%
2022/08/26	7	102.93	4	100.25	102.00	3	64	4.69%
2022/08/25	0	0.00	2	97.95	98.10	-2	60	-3.32%
2022/08/24	0	0.00	1	97.60	97.60	-1	60	-1.65%
2022/08/22	1	98.40	0	0.00	98.80	1	62	1.61%
2022/08/16	1	98.20	0	0.00	98.20	1	61	1.62%
2022/08/15	1	98.80	0	0.00	98.90	1	61	1.62%
2022/08/12	1	96.80	0	0.00	98.00	1	61	1.62%
2022/08/11	0	0.00	1	96.00	96.00	-1	62	-1.60%
2022/08/10	0	0.00	2	94.95	94.70	-2	62	-3.22%
2022/08/09	1	94.50	1	94.60	94.60	0	62	0.00%
2022/08/08	0	0.00	2	94.80	94.80	-2	64	-3.12%
2022/08/05	0	0.00	1	96.70	96.80	-1	63	-1.57%
2022/08/04	1	94.20	2	95.55	94.60	-1	63	-1.58%
2022/08/03	2	99.15	9	98.17	96.40	-7	62	-11.22%
2022/08/02	0	0.00	1	99.20	99.50	-1	61	-1.63%
2022/07/29	2	100.00	1	99.50	100.50	1	61	1.63%
2022/07/28	0	0.00	2	99.15	99.20	-2	61	-3.26%
2022/07/21	0	0.00	4	102.00	102.50	-4	62	-6.37%
2022/07/20	4	101.50	1	101.00	100.50	3	62	4.80%
2022/07/19	5	102.00	2	100.50	100.50	3	64	4.67%
2022/07/18	21	99.75	0	0.00	100.50	21	64	32.81%
2022/07/15	2	96.55	0	0.00	97.50	2	62	3.19%
2022/07/14	3	96.10	1	95.90	97.00	2	63	3.15%
2022/07/13	5	96.02	1	95.40	95.60	4	63	6.31%
2022/07/12	0	0.00	1	98.20	95.00	-1	62	-1.59%
2022/07/11	4	102.75	30	100.12	99.00	-26	62	-41.39%
2022/07/08	0	0.00	5	103.30	102.00	-5	58	-8.49%
2022/07/07	1	100.50	1	102.00	100.00	0	58	0.00%
2022/07/06	1	101.00	1	100.00	101.00	0	59	0.00%
2022/07/05	15	98.73	1	99.50	99.50	14	59	23.46%
2022/07/04	5	95.06	8	96.40	96.50	-3	60	-4.97%
2022/07/01	0	0.00	8	93.51	91.40	-8	60	-13.27%
2022/06/30	0	0.00	1	97.90	96.80	-1	60	-1.67%
2022/06/27	2	96.40	0	0.00	96.80	2	65	3.07%
2022/06/24	1	94.90	1	95.40	95.40	0	66	0.00%
2022/06/23	0	0.00	3	94.57	93.50	-3	67	-4.42%
2022/06/22	2	94.70	2	95.15	94.80	0	70	0.00%
2022/06/21	2	94.65	2	95.05	94.70	0	74	0.00%
2022/06/20	0	0.00	3	94.00	93.00	-3	82	-3.62%
2022/06/17	1	96.10	0	0.00	96.10	1	86	1.15%
2022/06/16	1	98.20	0	0.00	97.10	1	92	1.08%
2022/06/14	0	0.00	5	97.84	98.60	-5	119	-4.18%
2022/06/13	3	99.90	1	100.00	98.60	2	120	1.65%
2022/06/10	1	98.90	0	0.00	98.80	1	122	0.82%
2022/06/09	1	98.60	0	0.00	99.50	1	123	0.81%
2022/06/07	1	101.00	0	0.00	99.60	1	130	0.77%
2022/06/06	1	100.50	2	102.25	101.50	-1	132	-0.76%
2022/06/02	1	100.00	2	100.00	100.00	-1	132	-0.75%
2022/05/31	5	97.50	1	97.10	97.00	4	139	2.87%
2022/05/30	7	96.53	0	0.00	97.70	7	143	4.87%
2022/05/27	1	94.60	0	0.00	94.40	1	147	0.68%
2022/05/26	3	93.03	1	94.00	94.00	2	158	1.26%
2022/05/25	1	93.30	1	93.80	93.60	0	180	0.00%
2022/05/24	1	94.20	2	94.20	94.10	-1	188	-0.53%
2022/05/23	4	94.55	1	94.80	94.50	3	189	1.58%
2022/05/20	3	94.00	0	0.00	93.80	3	191	1.56%
2022/05/19	4	93.00	11	94.09	94.00	-7	194	-3.60%
2022/05/18	4	93.43	0	0.00	94.00	4	206	1.94%
2022/05/17	12	91.70	1	94.10	91.40	11	210	5.22%
2022/05/16	5	94.30	6	92.18	91.60	-1	210	-0.47%
2022/05/13	1	93.40	1	95.30	94.90	0	217	0.00%
2022/05/12	1	96.60	2	96.05	93.70	-1	218	-0.46%
2022/05/11	1	96.30	3	96.17	96.00	-2	218	-0.91%
2022/05/10	3	96.07	1	96.50	96.20	2	219	0.91%
2022/05/09	3	101.17	4	100.38	97.50	-1	219	-0.45%
2022/05/06	1	99.60	1	99.40	99.00	0	221	0.00%
2022/05/05	7	100.71	1	102.00	101.00	6	221	2.71%
2022/05/03	5	99.34	0	0.00	99.50	5	226	2.21%
2022/04/29	8	98.93	0	0.00	99.60	8	226	3.53%
2022/04/28	5	96.66	0	0.00	97.20	5	226	2.21%
2022/04/27	11	96.25	1	95.00	97.20	10	226	4.42%
2022/04/26	11	97.39	1	96.50	98.00	10	225	4.43%
2022/04/25	5	96.90	6	98.12	96.30	-1	225	-0.44%
2022/04/22	3	101.50	0	0.00	101.50	3	223	1.34%
2022/04/20	4	101.38	1	102.50	101.50	3	224	1.34%
2022/04/18	2	101.25	0	0.00	101.50	2	224	0.89%
2022/04/15	8	102.56	0	0.00	102.00	8	224	3.56%
2022/04/14	1	105.00	1	105.50	105.50	0	224	0.00%
2022/04/13	0	0.00	2	104.25	105.00	-2	223	-0.89%
2022/04/12	2	101.75	1	102.00	101.00	1	222	0.45%
2022/04/11	3	108.33	7	108.14	105.00	-4	220	-1.82%
2022/04/08	3	107.00	3	109.00	111.00	0	218	0.00%
2022/04/07	0	0.00	3	107.83	106.00	-3	217	-1.38%
2022/04/06	1	111.00	4	110.13	110.50	-3	216	-1.38%
2022/04/01	0	0.00	3	109.83	111.50	-3	218	-1.38%
2022/03/31	2	105.00	8	106.56	106.50	-6	220	-2.73%
2022/03/30	0	0.00	3	106.83	105.50	-3	218	-1.37%
2022/03/29	0	0.00	4	107.88	107.00	-4	218	-1.83%
2022/03/28	1	107.50	6	108.33	106.50	-5	220	-2.27%
2022/03/25	6	111.33	2	113.50	110.50	4	219	1.82%
2022/03/24	11	114.73	14	114.89	113.00	-3	218	-1.38%
2022/03/23	16	119.81	17	118.29	117.00	-1	214	-0.47%
2022/03/22	3	119.00	38	117.93	116.00	-35	208	-16.79%
2022/03/21	0	0.00	33	116.74	116.00	-33	204	-16.17%
2022/03/18	90	115.96	11	115.05	118.00	79	200	39.47%
2022/03/17	7	108.79	1	107.50	109.50	6	179	3.35%
2022/03/16	2	106.00	0	0.00	106.00	2	174	1.15%
2022/03/14	3	107.50	2	109.00	107.00	1	174	0.57%
2022/03/11	0	0.00	5	108.80	107.50	-5	173	-2.88%
2022/03/10	0	0.00	1	107.50	107.50	-1	172	-0.58%
2022/03/08	0	0.00	2	102.50	103.00	-2	168	-1.18%
2022/03/07	10	102.20	8	104.13	102.50	2	167	1.19%
2022/03/04	4	106.63	3	107.50	107.00	1	165	0.60%
2022/03/03	1	107.50	15	106.37	108.00	-14	163	-8.54%
2022/03/02	0	0.00	22	107.52	106.50	-22	160	-13.74%
2022/03/01	16	110.16	60	109.19	109.00	-44	155	-28.33%
2022/02/25	82	106.65	42	105.98	105.00	40	143	27.87%
2022/02/24	11	100.98	20	103.00	100.00	-9	122	-7.37%
2022/02/23	1	100.00	9	100.72	100.00	-8	114	-6.99%
2022/02/22	3	100.00	10	102.85	101.50	-7	113	-6.19%
2022/02/21	5	101.50	14	103.00	102.00	-9	111	-8.07%
2022/02/18	20	103.59	17	103.36	103.00	3	109	2.75%
2022/02/17	4	98.20	7	99.04	99.20	-3	96	-3.10%
2022/02/16	2	98.30	9	97.77	97.30	-7	92	-7.53%
2022/02/15	23	97.59	6	98.98	98.30	17	91	18.52%
2022/02/14	0	0.00	1	94.30	94.20	-1	84	-1.19%
2022/02/11	2	95.20	0	0.00	95.20	2	83	2.39%
2022/02/09	1	95.20	6	95.10	95.40	-5	84	-5.95%
2022/02/08	14	94.31	1	94.00	95.00	13	83	15.56%
2022/02/07	3	93.63	3	93.10	93.00	0	82	0.00%
2022/01/26	2	91.90	0	0.00	92.40	2	81	2.46%
2022/01/25	16	92.86	16	93.09	90.90	0	81	0.00%
2022/01/24	1	87.40	7	88.31	89.00	-6	77	-7.76%
2022/01/21	3	88.90	4	90.20	89.30	-1	76	-1.30%
2022/01/20	0	0.00	2	90.85	90.70	-2	77	-2.59%
2022/01/18	9	90.49	1	90.80	90.50	8	78	10.22%
2022/01/14	0	0.00	6	88.15	88.00	-6	77	-7.76%
2022/01/13	0	0.00	1	89.70	89.00	-1	77	-1.30%
2022/01/12	1	88.40	2	88.80	88.40	-1	77	-1.28%
2022/01/11	0	0.00	2	89.35	89.00	-2	77	-2.57%
2022/01/10	3	89.57	0	0.00	90.00	3	77	3.88%
2022/01/07	4	90.68	2	90.75	90.20	2	77	2.57%
2022/01/06	5	92.58	3	92.30	91.90	2	77	2.59%
2022/01/05	6	93.30	1	93.10	93.80	5	77	6.44%
2022/01/04	12	93.23	1	93.30	93.80	11	78	14.02%
2022/01/03	9	92.41	0	0.00	93.20	9	78	11.51%
2021/12/30	6	92.10	3	93.03	91.60	3	78	3.82%
2021/12/29	9	93.12	0	0.00	93.10	9	78	11.48%
2021/12/28	5	95.12	19	95.22	94.70	-14	78	-17.81%
2021/12/27	18	93.83	1	94.70	96.00	17	81	20.90%
2021/12/24	9	92.12	0	0.00	92.20	9	80	11.16%
2021/12/23	0	0.00	10	92.54	92.00	-10	83	-11.96%
2021/12/22	18	89.28	1	91.60	91.30	17	84	20.15%
2021/12/21	6	86.03	2	86.35	87.40	4	89	4.46%
2021/12/20	1	86.30	2	86.10	86.00	-1	90	-1.10%
2021/12/17	0	0.00	9	87.47	86.60	-9	90	-10.00%
2021/12/16	0	0.00	3	89.27	88.70	-3	87	-3.42%
2021/12/15	0	0.00	2	89.25	89.80	-2	87	-2.29%
2021/12/14	0	0.00	2	89.90	89.80	-2	86	-2.31%
2021/12/13	2	91.70	0	0.00	91.80	2	84	2.37%
2021/12/10	1	90.90	3	90.87	92.00	-2	83	-2.38%
2021/12/09	3	91.20	1	91.90	91.60	2	82	2.43%
2021/12/08	9	91.90	2	91.45	91.60	7	81	8.61%
2021/12/07	3	91.80	1	92.00	91.90	2	79	2.52%
2021/12/06	2	93.05	3	92.53	92.10	-1	78	-1.27%
2021/12/03	1	93.40	0	0.00	94.00	1	80	1.25%
2021/12/02	0	0.00	2	93.05	93.40	-2	79	-2.52%
2021/12/01	3	93.50	2	93.45	93.40	1	79	1.26%
2021/11/30	1	95.20	1	94.50	94.50	0	78	0.00%
2021/11/29	0	0.00	5	96.28	95.20	-5	76	-6.52%
2021/11/26	0	0.00	12	97.82	97.30	-12	76	-15.72%
2021/11/25	0	0.00	1	99.00	98.80	-1	75	-1.33%
2021/11/23	1	98.60	1	98.50	98.50	0	75	0.00%
2021/11/22	1	98.50	3	98.70	98.50	-2	76	-2.63%
2021/11/19	0	0.00	6	99.52	99.20	-6	78	-7.62%
2021/11/18	0	0.00	6	99.85	100.50	-6	82	-7.31%
2021/11/17	0	0.00	1	98.90	99.10	-1	82	-1.21%
2021/11/16	8	100.19	0	0.00	99.20	8	83	9.56%
2021/11/15	3	100.00	0	0.00	100.50	3	83	3.59%
2021/11/12	0	0.00	5	99.72	100.00	-5	84	-5.94%
2021/11/11	0	0.00	1	100.00	100.00	-1	84	-1.18%
2021/11/10	1	102.00	0	0.00	101.50	1	87	1.15%
2021/11/08	7	99.99	0	0.00	99.80	7	88	7.87%
2021/11/05	2	99.70	0	0.00	99.80	2	91	2.19%
2021/11/04	1	100.00	0	0.00	100.00	1	92	1.08%
2021/11/03	1	100.00	0	0.00	99.50	1	92	1.08%
2021/11/02	1	100.00	1	101.00	100.00	0	93	0.00%
2021/11/01	3	99.47	0	0.00	99.60	3	94	3.17%
2021/10/29	0	0.00	3	99.40	98.60	-3	94	-3.17%
2021/10/28	8	99.04	0	0.00	99.50	8	94	8.46%
2021/10/27	2	98.50	6	98.37	98.20	-4	96	-4.12%
2021/10/26	2	99.00	1	98.60	98.50	1	97	1.02%
2021/10/25	2	98.50	2	98.95	98.50	0	98	0.00%
2021/10/22	0	0.00	2	99.45	98.90	-2	101	-1.97%
2021/10/21	3	100.17	2	100.25	99.50	1	102	0.97%
2021/10/20	5	99.42	5	98.94	99.20	0	103	0.00%
2021/10/19	5	99.60	0	0.00	99.40	5	104	4.78%
2021/10/18	5	99.82	0	0.00	99.10	5	105	4.74%
2021/10/15	2	99.20	0	0.00	100.00	2	107	1.87%
2021/10/14	5	98.50	4	98.45	98.50	1	107	0.93%
2021/10/13	1	100.00	3	99.00	98.20	-2	107	-1.86%
2021/10/12	3	100.50	2	101.25	100.00	1	107	0.93%
2021/10/07	3	103.00	2	103.00	102.50	1	107	0.93%
2021/10/06	1	100.00	8	103.06	100.50	-7	108	-6.47%
2021/10/05	2	104.75	5	105.30	104.50	-3	110	-2.72%
2021/10/04	10	108.85	9	108.61	104.50	1	111	0.90%
2021/10/01	3	106.67	12	107.83	105.50	-9	108	-8.27%
2021/09/30	3	109.50	18	107.81	106.50	-15	110	-13.54%
2021/09/29	5	108.80	4	106.63	105.00	1	107	0.93%
2021/09/28	16	106.75	12	108.00	108.00	4	106	3.74%
2021/09/27	10	101.10	3	102.33	102.50	7	101	6.90%
2021/09/24	2	99.35	0	0.00	99.10	2	102	1.95%
2021/09/23	0	0.00	1	98.80	98.80	-1	104	-0.96%
2021/09/22	9	97.91	3	97.67	98.00	6	105	5.70%
2021/09/17	0	0.00	1	99.50	99.90	-1	106	-0.94%
2021/09/14	0	0.00	2	99.35	98.70	-2	109	-1.82%
2021/09/13	6	100.57	2	100.50	100.00	4	111	3.57%
2021/09/10	4	98.35	3	98.73	99.20	1	113	0.88%
2021/09/09	9	96.19	0	0.00	97.00	9	114	7.83%
2021/09/08	0	0.00	15	97.21	94.70	-15	116	-12.90%
2021/09/07	1	99.70	1	99.40	99.10	0	116	0.00%
2021/09/06	1	100.50	12	99.68	99.40	-11	118	-9.27%
2021/09/02	3	102.67	8	101.88	101.00	-5	119	-4.18%
2021/09/01	7	102.93	1	102.00	102.00	6	120	4.97%
2021/08/31	1	101.50	3	101.00	101.00	-2	120	-1.66%
2021/08/30	2	101.00	0	0.00	101.00	2	122	1.64%
2021/08/27	1	100.50	2	100.50	100.00	-1	122	-0.81%
2021/08/26	0	0.00	1	100.50	100.50	-1	124	-0.81%
2021/08/25	9	101.94	2	102.75	100.50	7	124	5.60%
2021/08/24	9	101.67	2	102.25	103.00	7	123	5.69%
2021/08/23	10	100.15	0	0.00	100.50	10	122	8.19%
2021/08/20	1	100.00	0	0.00	98.80	1	123	0.81%
2021/08/19	0	0.00	2	99.45	99.50	-2	124	-1.61%
2021/08/18	1	100.00	0	0.00	100.00	1	124	0.80%
2021/08/17	1	100.50	0	0.00	100.00	1	127	0.79%
2021/08/16	1	100.50	3	99.60	100.00	-2	129	-1.54%
2021/08/13	1	101.50	2	101.75	100.50	-1	130	-0.76%
2021/08/12	1	104.50	3	103.67	102.00	-2	130	-1.53%
2021/08/11	2	105.00	2	104.50	104.00	0	131	0.00%
2021/08/10	3	105.00	5	105.00	104.50	-2	132	-1.51%
2021/08/09	5	106.30	0	0.00	105.50	5	138	3.60%
2021/08/06	1	106.50	0	0.00	106.50	1	143	0.69%
2021/08/05	0	0.00	5	107.40	107.00	-5	156	-3.19%
2021/08/04	0	0.00	2	110.00	109.50	-2	170	-1.17%
2021/08/03	1	110.50	2	110.75	110.50	-1	176	-0.57%
2021/08/02	9	109.56	13	110.08	110.00	-4	178	-2.24%
2021/07/30	8	112.38	7	111.86	111.50	1	178	0.56%
2021/07/29	1	111.50	6	111.25	112.00	-5	178	-2.80%
2021/07/28	12	108.58	20	109.03	110.00	-8	178	-4.48%
2021/07/27	0	0.00	17	111.71	110.50	-17	182	-9.30%
2021/07/26	0	0.00	12	114.13	113.00	-12	185	-6.48%
2021/07/23	9	114.00	5	114.30	115.50	4	185	2.16%
2021/07/22	9	112.39	5	112.70	112.50	4	184	2.17%
2021/07/21	4	113.50	15	113.03	112.00	-11	184	-5.96%
2021/07/20	3	115.17	4	114.38	114.00	-1	190	-0.52%
2021/07/19	3	117.67	0	0.00	117.50	3	195	1.53%
2021/07/16	3	116.00	0	0.00	116.50	3	200	1.49%
2021/07/15	10	114.20	0	0.00	115.50	10	201	4.96%
2021/07/14	3	113.17	2	113.00	113.00	1	204	0.49%
2021/07/13	0	0.00	12	115.33	114.50	-12	205	-5.84%
2021/07/12	10	115.15	7	115.71	114.50	3	211	1.42%
2021/07/09	4	120.75	10	120.35	119.50	-6	210	-2.85%
2021/07/08	1	121.50	19	122.34	122.00	-18	212	-8.47%
2021/07/07	29	123.52	2	124.25	123.50	27	214	12.61%
2021/07/06	0	0.00	3	121.50	120.00	-3	216	-1.39%
2021/07/05	1	120.00	15	120.60	120.00	-14	219	-6.37%
2021/07/02	1	121.00	14	121.75	120.00	-13	226	-5.74%
2021/07/01	13	120.08	4	121.00	122.00	9	225	3.98%
2021/06/30	12	118.58	7	118.43	118.50	5	226	2.21%
2021/06/29	0	0.00	6	113.92	113.50	-6	231	-2.59%
2021/06/28	10	114.65	7	114.64	114.00	3	245	1.22%
2021/06/25	0	0.00	6	117.67	117.50	-6	246	-2.43%
2021/06/24	12	118.17	0	0.00	118.50	12	249	4.82%
2021/06/23	4	117.38	1	118.00	117.50	3	253	1.19%
2021/06/22	0	0.00	4	119.50	117.50	-4	263	-1.52%
2021/06/21	5	119.50	19	119.89	119.50	-14	263	-5.32%
2021/06/18	2	118.50	2	118.00	118.50	0	265	0.00%
2021/06/17	4	121.38	21	120.83	119.50	-17	265	-6.40%
2021/06/16	23	120.74	7	121.29	121.00	16	265	6.03%
2021/06/15	8	115.75	0	0.00	117.50	8	265	3.02%
2021/06/11	5	113.40	0	0.00	112.50	5	268	1.86%
2021/06/09	7	114.29	12	114.21	113.00	-5	287	-1.74%
2021/06/08	10	110.95	0	0.00	112.00	10	290	3.44%
2021/06/07	8	111.13	13	110.35	110.50	-5	290	-1.72%
2021/06/04	2	116.00	4	115.00	114.00	-2	291	-0.69%
2021/06/03	8	115.63	3	117.00	115.50	5	295	1.69%
2021/06/02	8	115.06	6	114.67	114.50	2	295	0.68%
2021/06/01	11	115.36	3	115.50	114.50	8	295	2.70%
2021/05/31	5	115.50	9	115.50	115.50	-4	300	-1.33%
2021/05/28	11	114.23	20	114.48	114.00	-9	302	-2.98%
2021/05/27	16	110.72	4	110.75	111.50	12	304	3.95%
2021/05/26	4	109.25	3	108.83	108.50	1	309	0.32%
2021/05/25	12	109.04	11	111.00	109.50	1	321	0.31%
2021/05/24	26	109.44	12	110.71	111.50	14	321	4.36%
2021/05/21	7	107.64	9	107.50	107.50	-2	326	-0.61%
2021/05/20	7	105.07	3	106.00	104.50	4	336	1.19%
2021/05/19	9	103.56	7	106.79	107.50	2	338	0.59%
2021/05/18	51	104.01	4	106.25	106.50	47	341	13.76%
2021/05/17	34	99.79	49	99.45	97.60	-15	351	-4.27%
2021/05/14	23	110.96	15	111.23	107.00	8	344	2.32%
2021/05/13	26	100.43	61	106.67	107.50	-35	339	-10.30%
2021/05/12	97	108.55	72	108.08	106.00	25	327	7.63%
2021/05/11	4	119.50	40	119.54	117.50	-36	311	-11.56%
2021/05/10	5	121.90	3	123.00	122.50	2	307	0.65%
2021/05/07	35	117.36	4	117.88	118.50	31	311	9.95%
2021/05/06	2	117.75	11	118.45	118.50	-9	310	-2.89%
2021/05/05	15	120.00	7	120.36	120.00	8	314	2.55%
2021/05/04	16	115.94	56	116.90	117.50	-40	314	-12.71%
2021/05/03	6	123.42	16	122.25	121.00	-10	308	-3.24%
2021/04/29	0	0.00	7	126.14	126.00	-7	306	-2.28%
2021/04/28	0	0.00	12	127.04	127.50	-12	307	-3.91%
2021/04/27	1	127.00	7	126.50	126.50	-6	308	-1.94%
2021/04/26	49	125.42	0	0.00	127.00	49	308	15.87%
2021/04/23	15	129.20	7	129.14	128.00	8	302	2.64%
2021/04/22	0	0.00	39	132.83	130.50	-39	299	-13.01%
2021/04/21	0	0.00	11	135.73	135.50	-11	294	-3.74%
2021/04/20	28	134.75	8	136.25	135.00	20	293	6.81%
2021/04/19	1	136.50	8	136.75	137.00	-7	292	-2.40%
2021/04/16	41	133.65	6	135.67	134.50	35	291	11.99%
2021/04/15	4	133.75	0	0.00	137.00	4	286	1.40%
2021/04/14	19	133.58	16	132.63	132.50	3	285	1.05%
2021/04/13	14	137.64	15	136.20	135.00	-1	282	-0.35%
2021/04/12	20	138.13	5	137.30	136.50	15	280	5.35%
2021/04/09	3	139.67	20	140.38	140.50	-17	273	-6.21%
2021/04/08	19	140.50	3	143.00	141.50	16	270	5.91%
2021/04/07	0	0.00	9	144.50	145.50	-9	262	-3.43%
2021/04/06	0	0.00	14	145.82	144.00	-14	261	-5.35%
2021/04/01	2	147.50	35	147.40	147.00	-33	259	-12.73%
2021/03/31	12	149.25	26	151.19	150.50	-14	251	-5.56%
2021/03/30	6	146.50	10	147.25	146.50	-4	237	-1.68%
2021/03/29	0	0.00	17	145.24	145.00	-17	235	-7.23%
2021/03/26	0	0.00	30	145.15	144.50	-30	233	-12.84%
2021/03/25	52	143.53	0	0.00	144.50	52	229	22.68%
2021/03/24	18	138.89	0	0.00	138.50	18	218	8.23%
2021/03/23	4	138.75	2	138.00	137.00	2	218	0.91%
2021/03/22	6	142.00	0	0.00	140.50	6	216	2.77%
2021/03/19	1	143.00	2	142.00	142.50	-1	215	-0.46%
2021/03/18	0	0.00	11	142.95	143.50	-11	215	-5.10%
2021/03/17	0	0.00	3	144.00	142.00	-3	214	-1.40%
2021/03/16	21	143.69	33	146.08	145.00	-12	212	-5.64%
2021/03/15	16	139.66	7	139.43	139.50	9	198	4.53%
2021/03/12	14	138.36	4	140.38	138.00	10	197	5.06%
2021/03/11	5	138.00	0	0.00	137.50	5	198	2.52%
2021/03/10	8	138.19	2	140.75	138.00	6	199	3.01%
2021/03/09	41	136.09	2	136.75	139.00	39	199	19.52%
2021/03/08	10	137.90	1	139.00	136.50	9	197	4.57%
2021/03/05	12	138.79	1	138.00	137.50	11	198	5.54%
2021/03/04	21	139.64	7	139.79	139.00	14	198	7.04%
2021/03/03	28	138.73	3	137.50	138.50	25	196	12.75%
2021/03/02	5	136.80	5	141.10	136.00	0	193	0.00%
2021/02/26	29	140.22	9	139.44	140.50	20	191	10.47%
2021/02/25	26	141.17	16	146.56	142.00	10	189	5.27%
2021/02/24	32	138.66	2	140.25	137.50	30	178	16.77%
2021/02/23	22	140.02	19	140.08	139.50	3	179	1.67%
2021/02/22	52	137.53	19	136.68	137.00	33	178	18.52%
2021/02/19	8	131.00	1	131.00	131.50	7	199	3.52%
2021/02/18	5	130.70	2	130.00	131.50	3	206	1.45%
2021/02/17	7	123.21	0	0.00	126.00	7	211	3.32%
2021/02/05	1	119.00	0	0.00	118.50	1	201	0.50%
2021/02/04	2	119.50	0	0.00	118.00	2	204	0.98%
2021/02/03	2	116.50	1	117.50	116.50	1	217	0.46%
2021/02/01	1	118.50	2	117.00	119.00	-1	228	-0.44%
2021/01/29	11	119.82	3	123.33	120.50	8	226	3.53%
2021/01/28	8	116.81	0	0.00	118.00	8	220	3.62%
2021/01/27	5	113.50	5	115.20	116.50	0	219	0.00%
2021/01/26	4	109.00	10	111.50	110.50	-6	217	-2.76%
2021/01/25	6	107.92	2	109.00	109.50	4	220	1.81%
2021/01/22	3	110.67	0	0.00	110.50	3	220	1.36%
2021/01/21	2	109.50	2	109.50	109.00	0	222	0.00%
2021/01/20	0	0.00	8	109.75	108.50	-8	220	-3.62%
2021/01/19	5	111.60	0	0.00	111.50	5	218	2.29%
2021/01/18	1	112.00	0	0.00	112.50	1	217	0.46%
2021/01/15	0	0.00	14	115.46	114.50	-14	217	-6.45%
2021/01/14	0	0.00	1	116.50	116.50	-1	216	-0.46%
2021/01/13	0	0.00	4	117.63	117.00	-4	216	-1.84%
2021/01/12	1	119.50	0	0.00	119.00	1	217	0.46%
2021/01/11	1	117.50	2	116.50	118.00	-1	216	-0.46%
2021/01/08	0	0.00	3	116.00	115.50	-3	215	-1.39%
2021/01/07	1	117.00	0	0.00	116.50	1	215	0.46%
2021/01/06	11	118.00	0	0.00	116.50	11	215	5.12%
2021/01/05	10	117.40	4	116.50	119.00	6	213	2.81%
2021/01/04	1	117.00	4	117.75	117.50	-3	214	-1.40%
2020/12/31	2	119.50	0	0.00	119.00	2	213	0.94%
2020/12/30	6	119.25	0	0.00	119.50	6	213	2.81%
2020/12/29	4	118.75	0	0.00	118.50	4	213	1.87%
2020/12/28	4	119.75	0	0.00	121.00	4	212	1.88%
2020/12/24	2	121.00	0	0.00	120.00	2	215	0.93%
2020/12/23	9	120.83	4	118.75	121.00	5	217	2.29%
2020/12/22	4	120.75	1	119.50	118.00	3	223	1.34%
2020/12/21	2	121.50	0	0.00	121.00	2	226	0.88%
2020/12/18	3	123.00	1	124.00	123.00	2	227	0.88%
2020/12/17	0	0.00	5	124.70	124.50	-5	229	-2.18%
2020/12/16	0	0.00	1	122.50	122.50	-1	230	-0.43%
2020/12/15	0	0.00	18	120.67	120.50	-18	232	-7.75%
2020/12/14	10	118.50	5	119.30	120.00	5	232	2.15%
2020/12/11	5	118.50	4	118.50	118.50	1	233	0.43%
2020/12/10	13	120.15	2	120.50	119.50	11	233	4.71%
2020/12/09	2	122.00	2	122.50	121.50	0	231	0.00%
2020/12/08	9	122.44	0	0.00	122.00	9	231	3.90%
2020/12/07	4	123.50	18	124.97	123.00	-14	241	-5.79%
2020/12/04	0	0.00	2	129.50	128.50	-2	238	-0.84%
2020/12/03	15	127.63	0	0.00	131.50	15	237	6.31%
2020/12/02	1	126.00	0	0.00	126.50	1	238	0.42%
2020/12/01	6	126.17	0	0.00	127.00	6	239	2.51%
2020/11/27	11	130.73	0	0.00	130.50	11	240	4.56%
2020/11/26	0	0.00	2	131.50	129.50	-2	241	-0.83%
2020/11/25	6	130.33	0	0.00	131.50	6	243	2.46%
2020/11/24	7	131.57	24	131.79	130.50	-17	252	-6.74%
2020/11/23	0	0.00	3	130.00	129.00	-3	249	-1.20%
2020/11/20	8	128.38	12	129.83	127.50	-4	249	-1.61%
2020/11/19	5	133.50	7	135.50	131.50	-2	249	-0.80%
2020/11/18	40	134.49	35	135.30	134.00	5	244	2.05%
2020/11/17	16	129.00	20	129.93	130.00	-4	212	-1.88%
2020/11/16	20	126.23	18	125.94	127.50	2	212	0.94%
2020/11/13	13	123.38	2	121.50	122.50	11	208	5.28%
2020/11/12	6	120.50	12	121.00	122.00	-6	207	-2.89%
2020/11/11	1	120.50	13	119.92	118.50	-12	207	-5.79%
2020/11/10	1	123.50	0	0.00	123.50	1	197	0.51%
2020/11/09	19	110.45	0	0.00	112.50	19	199	9.51%
2020/11/06	6	110.42	0	0.00	110.00	6	200	2.99%
2020/11/05	15	110.20	0	0.00	110.00	15	204	7.35%
2020/11/04	17	110.26	1	109.50	109.00	16	206	7.74%
2020/11/03	11	108.77	0	0.00	108.50	11	207	5.29%
2020/11/02	6	107.42	4	109.38	107.00	2	209	0.95%
2020/10/30	4	113.63	2	113.00	112.50	2	206	0.97%
2020/10/29	4	113.75	8	112.56	113.00	-4	210	-1.90%
2020/10/28	1	116.00	1	115.00	115.50	0	212	0.00%
2020/10/26	5	116.80	0	0.00	116.50	5	239	2.09%
2020/10/23	1	118.50	0	0.00	118.50	1	260	0.38%
2020/10/22	14	118.43	0	0.00	119.00	14	270	5.18%
2020/10/21	7	115.79	0	0.00	116.00	7	280	2.50%
2020/10/20	2	116.00	6	115.50	115.50	-4	287	-1.39%
2020/10/19	0	0.00	7	116.93	116.00	-7	290	-2.41%
2020/10/16	0	0.00	1	118.00	118.00	-1	292	-0.34%
2020/10/15	2	118.25	0	0.00	118.00	2	296	0.67%
2020/10/14	2	119.75	2	119.25	119.00	0	304	0.00%
2020/10/13	0	0.00	8	118.94	118.50	-8	310	-2.58%
2020/10/12	5	119.00	1	121.50	118.00	4	313	1.28%
2020/10/08	0	0.00	3	121.00	121.50	-3	317	-0.94%
2020/10/07	4	120.88	0	0.00	121.00	4	324	1.23%
2020/10/06	1	121.50	0	0.00	122.00	1	327	0.30%
2020/10/05	4	121.38	0	0.00	120.50	4	336	1.19%
2020/09/30	10	120.00	0	0.00	120.50	10	342	2.92%
2020/09/29	7	116.71	22	118.66	120.00	-15	348	-4.30%
2020/09/28	6	116.25	6	116.50	116.00	0	360	0.00%
2020/09/25	15	118.33	2	123.50	116.50	13	366	3.54%
2020/09/23	3	128.00	0	0.00	127.00	3	378	0.79%
2020/09/22	4	127.75	0	0.00	128.00	4	390	1.02%
2020/09/21	7	127.86	5	129.90	129.50	2	396	0.50%
2020/09/18	6	129.75	0	0.00	128.50	6	398	1.50%
2020/09/17	8	132.94	0	0.00	130.50	8	408	1.96%
2020/09/16	13	132.23	0	0.00	132.00	13	425	3.06%
2020/09/15	22	130.73	0	0.00	131.00	22	431	5.10%
2020/09/14	8	130.50	0	0.00	130.00	8	434	1.84%
2020/09/11	15	129.57	8	130.00	130.50	7	442	1.58%
2020/09/10	18	134.72	65	132.54	130.00	-47	446	-10.52%
2020/09/09	4	128.25	0	0.00	130.00	4	442	0.90%
2020/09/08	0	0.00	1	131.00	130.00	-1	450	-0.22%
2020/09/07	21	129.64	0	0.00	130.00	21	460	4.56%
2020/09/04	15	127.63	0	0.00	128.50	15	478	3.14%
2020/09/03	9	130.67	0	0.00	130.00	9	499	1.80%
2020/09/02	2	130.00	0	0.00	129.50	2	509	0.39%
2020/09/01	0	0.00	22	129.25	128.50	-22	543	-4.04%
2020/08/28	24	127.06	4	128.50	128.50	20	628	3.18%
2020/08/27	15	127.27	5	124.70	124.00	10	631	1.58%
2020/08/26	21	125.71	0	0.00	125.50	21	635	3.30%
2020/08/25	6	125.92	15	124.30	124.00	-9	642	-1.40%
2020/08/24	1	121.50	3	122.00	120.50	-2	642	-0.31%
2020/08/21	2	121.00	22	122.16	121.50	-20	650	-3.07%
2020/08/20	40	118.06	13	127.85	121.00	27	669	4.03%
2020/08/19	11	127.00	19	128.74	127.50	-8	672	-1.19%
2020/08/17	1	127.00	4	128.50	128.50	-3	693	-0.43%
2020/08/14	1	129.00	1	129.50	128.50	0	703	0.00%
2020/08/13	8	129.00	13	131.23	131.00	-5	708	-0.71%
2020/08/12	0	0.00	1	125.00	124.00	-1	702	-0.14%
2020/08/11	7	124.93	10	124.35	124.00	-3	705	-0.43%
2020/08/10	0	0.00	23	126.54	124.00	-23	707	-3.25%
2020/08/07	14	125.43	2	126.50	127.00	12	713	1.68%
2020/08/06	5	129.20	8	128.81	126.50	-3	718	-0.42%
2020/08/05	7	129.86	8	129.88	129.00	-1	733	-0.14%
2020/08/04	19	127.34	9	129.39	129.50	10	742	1.35%
2020/08/03	1	129.00	4	128.88	127.00	-3	749	-0.40%
2020/07/31	9	133.28	0	0.00	131.50	9	756	1.19%
2020/07/30	17	134.00	104	133.74	133.00	-87	772	-11.27%	大賣/
2020/07/29	4	127.63	28	124.36	130.00	-24	764	-3.14%
2020/07/28	41	119.57	5	120.50	118.50	36	760	4.74%
2020/07/27	56	123.18	3	123.50	124.00	53	788	6.72%
2020/07/24	10	129.35	4	130.00	130.00	6	808	0.74%
2020/07/22	5	134.00	0	0.00	136.00	5	812	0.62%
2020/07/21	1	135.00	0	0.00	135.00	1	812	0.12%
2020/07/20	27	134.65	7	134.64	134.00	20	815	2.45%
2020/07/17	8	138.50	0	0.00	138.50	8	816	0.98%
2020/07/15	0	0.00	14	141.68	141.00	-14	829	-1.69%
2020/07/09	0	0.00	14	149.32	148.50	-14	924	-1.51%
2020/07/08	0	0.00	13	149.35	148.50	-13	925	-1.40%
2020/07/07	17	150.59	76	150.92	150.00	-59	925	-6.38%
2020/07/06	0	0.00	37	149.66	149.50	-37	922	-4.01%
2020/07/03	0	0.00	12	152.00	149.50	-12	930	-1.29%
2020/07/02	14	152.86	9	152.39	151.50	5	940	0.53%
2020/07/01	20	159.65	15	159.00	159.50	5	931	0.54%
2020/06/30	7	157.86	27	157.39	157.50	-20	921	-2.17%
2020/06/29	3	158.00	13	157.35	156.50	-10	922	-1.08%
2020/06/24	3	160.17	54	161.27	160.00	-51	923	-5.52%
2020/06/23	13	158.81	46	160.02	162.50	-33	926	-3.56%
2020/06/22	0	0.00	17	157.59	158.00	-17	920	-1.85%
2020/06/19	10	158.00	39	158.09	158.00	-29	929	-3.12%
2020/06/18	11	158.73	14	159.39	158.00	-3	935	-0.32%
2020/06/17	1	155.50	32	157.38	157.00	-31	936	-3.31%
2020/06/16	0	0.00	23	159.20	158.00	-23	945	-2.43%
2020/06/15	0	0.00	2	157.50	158.00	-2	958	-0.21%
2020/06/12	11	153.95	5	160.00	160.00	6	962	0.62%
2020/06/11	22	160.59	15	160.00	160.00	7	965	0.73%
2020/06/10	0	0.00	130	167.05	166.00	-130	972	-13.37%	大賣/鉅額交易
2020/06/09	10	164.40	0	0.00	165.50	10	970	1.03%
2020/06/08	2	169.00	35	169.74	166.50	-33	981	-3.36%
2020/06/05	34	167.25	17	164.62	168.50	17	955	1.78%
2020/06/04	14	154.79	12	153.54	153.50	2	911	0.22%
2020/06/03	36	151.43	15	150.63	151.50	21	905	2.32%
2020/06/02	0	0.00	2	151.00	148.50	-2	901	-0.22%
2020/06/01	2	149.00	6	148.50	150.00	-4	904	-0.44%
2020/05/29	6	145.50	13	146.00	145.00	-7	905	-0.77%
2020/05/28	0	0.00	25	150.52	146.50	-25	915	-2.73%
2020/05/27	3	152.50	79	151.92	150.00	-76	923	-8.23%
2020/05/25	8	144.81	0	0.00	150.00	8	921	0.87%
2020/05/22	0	0.00	8	145.00	142.50	-8	909	-0.88%
2020/05/21	19	145.05	0	0.00	147.00	19	907	2.09%
2020/05/20	7	144.00	0	0.00	141.00	7	903	0.77%
2020/05/18	0	0.00	15	142.17	143.00	-15	909	-1.65%
2020/05/15	9	140.28	17	141.82	141.00	-8	918	-0.87%
2020/05/14	0	0.00	21	143.00	141.50	-21	933	-2.25%
2020/05/13	0	0.00	8	146.13	146.50	-8	934	-0.86%
2020/05/12	9	147.22	11	145.18	145.00	-2	940	-0.21%
2020/05/11	8	151.81	7	153.50	151.00	1	947	0.11%
2020/05/08	0	0.00	25	153.32	151.50	-25	953	-2.62%
2020/05/07	10	154.40	4	153.88	153.50	6	970	0.62%
2020/05/06	5	151.00	9	152.83	151.50	-4	972	-0.41%
2020/05/05	8	146.88	0	0.00	148.50	8	965	0.83%
2020/05/04	13	147.77	0	0.00	149.00	13	970	1.34%
2020/04/30	0	0.00	62	149.40	150.50	-62	978	-6.33%
2020/04/29	0	0.00	11	145.68	144.00	-11	967	-1.14%
2020/04/28	3	134.17	3	134.50	134.00	0	995	0.00%
2020/04/27	6	132.83	0	0.00	133.50	6	992	0.60%
2020/04/24	3	130.50	0	0.00	129.50	3	1,051	0.29%
2020/04/23	0	0.00	10	132.00	131.00	-10	1,118	-0.89%
2020/04/22	12	127.67	8	123.00	130.00	4	1,141	0.35%
2020/04/21	16	129.63	14	132.64	128.50	2	1,162	0.17%
2020/04/20	0	0.00	7	133.00	136.00	-7	1,154	-0.61%
2020/04/17	4	132.13	22	134.55	134.00	-18	1,150	-1.56%
2020/04/16	0	0.00	13	133.77	133.00	-13	1,131	-1.15%
2020/04/15	2	124.25	0	0.00	130.50	2	1,091	0.18%
2020/04/13	12	120.75	0	0.00	120.00	12	1,054	1.14%
2020/04/07	19	120.18	0	0.00	120.50	19	1,028	1.85%
2020/04/06	23	116.35	0	0.00	116.50	23	1,017	2.26%
2020/04/01	7	117.36	0	0.00	117.50	7	1,016	0.69%
2020/03/30	24	117.17	5	117.20	118.50	19	1,015	1.87%
2020/03/25	4	116.63	0	0.00	117.00	4	1,012	0.40%
2020/03/19	2	98.70	0	0.00	95.90	2	999	0.20%
2020/03/18	0	0.00	41	112.67	106.50	-41	980	-4.18%
2020/03/16	0	0.00	2	118.75	116.00	-2	965	-0.21%
2020/03/13	0	0.00	50	119.56	121.50	-50	956	-5.23%
2020/03/12	0	0.00	5	134.80	132.00	-5	936	-0.53%
2020/03/11	0	0.00	1	149.50	145.50	-1	916	-0.11%
2020/03/06	0	0.00	32	147.72	150.00	-32	868	-3.68%
2020/03/05	0	0.00	20	150.53	151.00	-20	860	-2.32%
2020/03/02	0	0.00	10	142.50	144.00	-10	844	-1.18%
2020/02/25	0	0.00	30	162.25	162.50	-30	802	-3.74%
2020/02/21	51	164.94	0	0.00	165.50	51	797	6.39%
2020/02/20	3	164.17	0	0.00	163.00	3	796	0.38%
2020/02/18	3	157.00	0	0.00	160.00	3	786	0.38%
2020/02/17	0	0.00	12	156.50	156.00	-12	774	-1.55%
2020/02/14	4	162.50	4	161.38	161.50	0	759	0.00%
2020/02/13	0	0.00	4	163.25	163.00	-4	757	-0.53%
2020/02/12	0	0.00	5	164.10	163.50	-5	749	-0.67%
2020/02/06	37	174.28	0	0.00	177.00	37	715	5.17%
2020/02/05	43	171.00	0	0.00	169.00	43	705	6.10%
2020/02/04	43	178.24	0	0.00	175.00	43	698	6.15%
2020/02/03	42	171.74	0	0.00	172.50	42	693	6.06%
2020/01/31	21	182.95	14	180.29	178.00	7	677	1.03%
2020/01/20	88	205.74	0	0.00	208.00	88	640	13.73%
2020/01/17	25	191.48	0	0.00	190.00	25	604	4.14%
2020/01/16	30	185.37	4	181.50	187.00	26	567	4.58%
2020/01/15	13	178.35	0	0.00	178.00	13	577	2.25%
2020/01/14	13	170.50	0	0.00	173.50	13	567	2.29%
2020/01/13	3	170.50	0	0.00	168.50	3	588	0.51%
2020/01/10	7	171.86	0	0.00	170.50	7	640	1.09%
2020/01/08	11	170.05	0	0.00	171.00	11	675	1.63%
2020/01/07	3	171.50	0	0.00	172.00	3	681	0.44%
2020/01/06	3	168.00	0	0.00	169.00	3	692	0.43%
2020/01/02	1	171.00	0	0.00	171.50	1	695	0.14%
2019/12/30	0	0.00	2	169.50	171.50	-2	707	-0.28%
2019/12/26	1	169.00	4	170.50	169.00	-3	705	-0.42%
2019/12/25	0	0.00	4	165.00	165.00	-4	703	-0.57%
2019/12/19	22	167.73	0	0.00	169.00	22	717	3.07%
2019/12/06	0	0.00	14	153.89	153.50	-14	722	-1.94%
2019/12/05	0	0.00	20	152.33	153.50	-20	723	-2.77%
2019/12/04	0	0.00	3	152.33	151.50	-3	724	-0.41%
2019/11/29	0	0.00	38	157.64	156.50	-38	770	-4.93%
2019/11/28	1	159.50	18	160.33	161.50	-17	766	-2.22%
2019/11/25	0	0.00	20	153.03	151.50	-20	771	-2.59%
2019/11/22	0	0.00	13	155.50	154.50	-13	775	-1.68%
2019/11/20	0	0.00	23	154.20	156.50	-23	793	-2.90%
2019/11/19	0	0.00	2	152.00	152.50	-2	794	-0.25%
2019/11/18	0	0.00	7	155.29	154.00	-7	790	-0.89%
2019/11/15	2	157.00	9	158.44	156.00	-7	797	-0.88%
2019/11/14	0	0.00	34	158.50	158.00	-34	808	-4.20%
2019/11/13	0	0.00	5	161.70	161.00	-5	813	-0.61%
2019/11/12	0	0.00	3	160.50	158.50	-3	824	-0.36%
2019/11/11	0	0.00	5	162.50	162.50	-5	833	-0.60%
2019/11/08	0	0.00	33	168.02	164.00	-33	855	-3.86%
2019/11/07	0	0.00	12	169.04	168.00	-12	870	-1.38%
2019/11/05	0	0.00	6	172.42	169.00	-6	910	-0.66%
2019/11/04	0	0.00	5	168.50	168.50	-5	925	-0.54%
2019/11/01	3	167.50	4	168.50	170.00	-1	927	-0.11%
2019/10/31	0	0.00	36	167.86	164.50	-36	924	-3.89%
2019/10/30	20	170.45	6	171.92	173.00	14	915	1.53%
2019/10/29	0	0.00	31	172.48	170.50	-31	923	-3.36%
2019/10/28	13	168.00	5	170.70	172.00	8	921	0.87%
2019/10/25	0	0.00	27	172.43	171.00	-27	922	-2.93%
2019/10/24	158	167.53	21	170.36	169.50	137	907	15.10%	大買/鉅額交易
2019/10/23	0	0.00	72	166.44	170.00	-72	894	-8.05%
2019/10/22	0	0.00	4	160.75	160.00	-4	869	-0.46%
2019/10/21	0	0.00	19	160.32	160.00	-19	894	-2.12%
2019/10/18	7	157.14	17	157.62	158.00	-10	883	-1.13%
2019/10/17	24	143.06	25	147.36	148.50	-1	843	-0.12%
2019/10/16	0	0.00	45	137.02	135.00	-45	853	-5.27%
2019/10/15	0	0.00	2	137.00	136.50	-2	885	-0.23%
2019/10/14	0	0.00	5	139.60	139.00	-5	930	-0.54%
2019/10/09	0	0.00	12	144.67	145.00	-12	934	-1.28%
2019/10/08	0	0.00	9	147.50	146.00	-9	966	-0.93%
2019/10/07	12	148.50	5	150.50	147.00	7	986	0.71%
2019/10/04	5	149.50	4	150.75	150.50	1	1,025	0.10%
2019/10/02	0	0.00	1	148.50	148.00	-1	1,050	-0.10%
2019/09/26	0	0.00	4	152.50	151.00	-4	1,071	-0.37%
2019/09/25	5	149.40	6	154.08	154.50	-1	1,073	-0.09%
2019/09/24	0	0.00	9	154.11	152.50	-9	1,060	-0.85%
2019/09/19	2	162.00	0	0.00	162.00	2	1,098	0.18%
2019/09/16	0	0.00	28	171.75	166.00	-28	1,170	-2.39%
2019/09/10	0	0.00	7	169.64	170.00	-7	1,203	-0.58%
2019/09/09	0	0.00	8	179.50	178.00	-8	1,213	-0.66%
2019/09/05	0	0.00	5	181.80	182.00	-5	1,226	-0.41%
2019/09/04	12	179.92	0	0.00	184.00	12	1,217	0.99%
2019/09/02	5	171.20	1	173.50	170.00	4	1,229	0.33%
2019/08/29	4	175.00	0	0.00	172.00	4	1,238	0.32%
2019/08/28	7	173.57	0	0.00	175.50	7	1,241	0.56%
2019/08/27	5	170.10	0	0.00	171.50	5	1,237	0.40%
2019/08/26	16	164.69	0	0.00	165.50	16	1,240	1.29%
2019/08/21	11	177.68	0	0.00	179.00	11	1,284	0.86%
2019/08/14	6	182.83	0	0.00	185.00	6	1,320	0.45%
2019/08/06	2	156.75	2	158.50	163.50	0	1,260	0.00%
2019/07/30	11	175.27	7	175.71	175.00	4	1,322	0.30%
2019/07/29	4	176.00	0	0.00	175.00	4	1,309	0.31%
2019/07/26	0	0.00	2	173.50	171.50	-2	1,297	-0.15%
2019/07/25	7	168.29	2	168.00	174.00	5	1,286	0.39%
2019/07/23	38	163.92	0	0.00	166.00	38	1,256	3.03%
2019/07/16	171	170.39	0	0.00	169.50	171	1,102	15.51%	大買/鉅額交易
2019/07/12	86	164.67	0	0.00	164.00	86	1,031	8.34%
2019/07/11	8	158.25	20	158.28	157.50	-12	998	-1.20%
2019/07/10	124	153.81	32	154.16	157.50	92	982	9.36%	大買/
2019/07/09	1	147.00	0	0.00	148.00	1	955	0.10%
2019/07/04	0	0.00	4	145.25	145.00	-4	944	-0.42%
2019/07/03	0	0.00	14	148.39	149.00	-14	934	-1.50%
2019/07/02	0	0.00	4	146.50	148.00	-4	920	-0.43%
2019/07/01	3	145.17	0	0.00	146.00	3	909	0.33%
2019/06/28	0	0.00	17	142.47	144.50	-17	901	-1.89%
2019/06/27	0	0.00	10	145.95	144.50	-10	890	-1.12%
2019/06/25	18	145.25	27	149.93	141.50	-9	846	-1.06%
2019/06/24	13	153.38	0	0.00	155.50	13	800	1.62%
2019/06/21	25	147.30	0	0.00	150.00	25	776	3.22%
2019/06/20	39	145.03	13	143.50	144.50	26	756	3.44%
2019/06/19	15	138.57	3	138.50	139.50	12	724	1.66%
2019/06/17	23	138.13	0	0.00	140.50	23	704	3.26%
2019/06/14	33	129.95	0	0.00	130.50	33	676	4.88%
2019/06/13	15	129.83	0	0.00	129.50	15	673	2.23%
2019/06/12	1	128.50	0	0.00	128.00	1	659	0.15%
2019/06/11	7	126.00	9	127.50	125.50	-2	653	-0.31%
2019/06/06	5	124.00	9	125.50	124.00	-4	608	-0.66%
2019/06/05	0	0.00	2	124.00	123.50	-2	602	-0.33%
2019/06/04	0	0.00	9	124.00	122.00	-9	598	-1.50%
2019/06/03	24	121.83	7	121.71	121.00	17	592	2.87%
2019/05/28	8	123.50	0	0.00	123.50	8	523	1.53%
2019/05/24	5	118.00	7	116.57	123.00	-2	480	-0.42%
2019/05/21	5	114.80	7	110.00	115.00	-2	442	-0.45%
2019/05/17	3	112.00	0	0.00	112.00	3	427	0.70%
2019/05/09	39	118.38	32	118.00	118.00	7	322	2.17%
2019/05/07	4	100.00	0	0.00	100.50	4	244	1.64%
2019/05/03	3	100.50	0	0.00	100.00	3	240	1.25%
2019/04/30	1	96.50	0	0.00	99.00	1	233	0.43%
2019/04/26	1	98.80	0	0.00	98.80	1	227	0.44%
2019/04/25	20	99.50	0	0.00	99.70	20	224	8.90%
2019/04/18	1	99.00	0	0.00	98.50	1	212	0.47%
2019/04/17	3	99.00	0	0.00	99.20	3	208	1.44%
2019/04/11	30	93.89	0	0.00	94.90	30	165	18.17%
2019/04/10	1	90.00	0	0.00	90.30	1	140	0.71%
2019/03/28	1	87.00	0	0.00	87.00	1	118	0.85%
2019/03/27	1	88.90	0	0.00	88.00	1	115	0.87%
2018/09/07	0.7	77.90	0	0.00	77.80	0.7	115	0.64%
2018/08/07	14	83.58	0	0.00	84.70	14	223	6.27%
2018/08/06	1	82.60	0	0.00	82.60	1	227	0.44%
2018/07/25	6	88.30	0	0.00	88.50	6	370	1.62%
2018/07/24	8	87.78	0	0.00	87.70	8	397	2.01%
2018/06/28	0	0.00	1	83.80	83.80	-1	531	-0.19%
2018/06/21	0	0.00	6	86.77	86.50	-6	530	-1.13%
2018/06/20	0	0.00	6	86.97	87.00	-6	531	-1.13%
2018/06/19	0	0.00	1	87.00	87.00	-1	532	-0.19%
2018/06/15	0	0.00	2	86.85	87.10	-2	533	-0.38%
2018/06/14	0	0.00	4	87.05	87.10	-4	534	-0.75%
2018/06/13	0	0.00	6	86.58	87.60	-6	534	-1.12%
2018/06/12	0	0.00	5	87.62	87.30	-5	533	-0.94%
2018/06/11	0	0.00	2	88.50	88.50	-2	535	-0.37%
2018/06/08	8	90.00	0	0.00	89.00	8	532	1.50%
2018/06/07	0	0.00	44	87.32	87.30	-44	529	-8.31%
2018/06/01	0	0.00	10	87.70	87.80	-10	532	-1.88%
2018/05/31	0	0.00	19	88.15	87.80	-19	533	-3.56%
2018/05/30	0	0.00	23	87.76	88.20	-23	534	-4.30%
2018/05/29	0	0.00	5	87.50	87.50	-5	535	-0.93%
2018/05/28	0	0.00	34	87.27	87.80	-34	535	-6.34%
2018/05/25	0	0.00	9	87.66	87.30	-9	536	-1.68%
2018/05/24	0	0.00	2	88.30	88.00	-2	535	-0.37%
2018/05/23	0	0.00	1	88.50	88.50	-1	540	-0.19%
2018/05/18	0	0.00	2	88.00	88.20	-2	550	-0.36%
2018/05/17	0	0.00	2	88.45	88.00	-2	551	-0.36%
2018/05/16	0	0.00	4	89.70	89.00	-4	545	-0.73%
2018/05/11	0	0.00	1	110.00	105.50	-1	515	-0.19%
2018/05/10	0	0.00	9	105.06	106.50	-9	507	-1.77%
2018/05/04	0	0.00	2	100.50	99.90	-2	492	-0.41%
2018/05/03	0	0.00	3	107.00	106.00	-3	484	-0.62%
2018/05/02	0	0.00	14	109.00	106.50	-14	487	-2.87%
2018/04/27	0	0.00	3	98.73	98.90	-3	417	-0.72%
2018/04/26	4	99.50	5	99.98	95.20	-1	420	-0.24%
2018/04/25	2	98.00	0	0.00	102.00	2	402	0.50%
2018/04/23	13	97.87	0	0.00	97.50	13	373	3.48%
2018/04/17	0	0.00	21	90.61	90.40	-21	325	-6.46%
2018/04/10	1	90.10	0	0.00	92.00	1	306	0.33%
2018/04/02	2	88.85	0	0.00	89.00	2	291	0.69%
2018/03/28	2	89.35	0	0.00	89.50	2	287	0.69%
2018/03/27	2	89.40	0	0.00	89.20	2	289	0.69%
2018/03/15	0	0.00	1	89.30	89.30	-1	276	-0.36%
2018/03/02	1	90.50	0	0.00	90.00	1	245	0.41%
2018/02/22	1	90.30	0	0.00	89.80	1	225	0.44%
2018/02/02	0	0.00	5	88.60	87.80	-5	197	-2.53%
2018/02/01	0	0.00	3	88.40	87.70	-3	193	-1.55%
2018/01/31	0	0.00	3	88.27	87.30	-3	196	-1.53%
2018/01/30	0	0.00	8	89.23	88.30	-8	189	-4.23%
2018/01/29	0	0.00	3	94.50	92.10	-3	174	-1.72%
2018/01/26	14	90.24	0	0.00	93.00	14	158	8.83%
2018/01/25	8	89.23	0	0.00	88.30	8	146	5.47%