六角 (2732)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
97張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4.1	119.99	0	0.00	121.50	4.1	326	1.25%
2024/05/08	0.1	122.00	6	122.00	123.00	-5.9	338	-1.74%
2024/04/30	0.1	122.00	0	0.00	122.50	0.1	357	0.03%
2024/04/24	6	120.92	0	0.00	120.00	6	372	1.61%
2024/04/22	0	0.00	8	113.13	113.50	-8	384	-2.08%
2024/04/17	8	116.50	0	0.00	116.00	8	402	1.99%
2024/04/15	0	0.00	8	118.00	118.00	-8	408	-1.96%
2024/04/11	1	122.00	0	0.00	120.50	1	419	0.24%
2024/04/08	0.1	125.00	0	0.00	123.50	0.1	452	0.02%
2024/03/25	1	133.00	0	0.00	131.00	1	448	0.22%
2024/03/18	8	132.50	0	0.00	135.50	8	448	1.78%
2024/03/13	0	0.00	2	139.50	136.50	-2	439	-0.46%
2024/03/12	2	140.75	0	0.00	143.50	2	424	0.47%
2024/03/08	0.2	131.00	0	0.00	127.50	0.2	389	0.04%
2024/03/06	0	0.00	1	137.00	136.50	-1	383	-0.26%
2024/03/04	1	134.50	0	0.00	135.50	1	374	0.27%
2024/02/23	0.1	135.00	1	133.00	132.00	-0.9	370	-0.24%
2024/02/22	1	137.50	0	0.00	134.50	1	371	0.27%
2023/11/21	1	116.50	1	117.50	117.00	0	247	0.00%
2023/11/16	1	118.50	1.1	117.12	118.00	-0.1	225	-0.04%
2023/11/10	0	0.00	0	113.50	112.50	0	217	-0.01%
2023/11/08	0.1	111.00	1	110.00	111.50	-0.9	220	-0.41%
2023/11/06	1	114.00	0	0.00	114.50	1	224	0.45%
2023/11/03	1	111.50	1	114.00	111.00	0	221	0.00%
2023/11/02	1	114.50	0	0.00	115.00	1	221	0.45%
2023/11/01	0	0.00	1	111.50	112.50	-1	206	-0.48%
2023/09/19	0.1	118.00	0	0.00	116.50	0.1	352	0.03%
2023/07/14	3	151.33	3	152.67	152.50	0	1,113	0.00%
2023/07/11	0	0.00	1	158.50	156.50	-1	1,121	-0.09%
2023/06/28	0.2	169.00	0	0.00	169.50	0.2	1,191	0.02%
2023/06/26	1	166.50	0	0.00	166.00	1	1,207	0.08%
2023/06/21	2	172.25	2	176.00	170.50	0	1,218	0.00%
2023/06/20	2	182.00	0	0.00	176.50	2	1,222	0.16%
2023/06/13	1	177.00	0.2	178.00	177.00	0.8	1,408	0.05%
2023/06/12	0	0.00	1	178.00	177.00	-1	1,451	-0.07%
2023/06/07	1	186.00	1	187.00	188.00	0	1,546	0.00%
2023/06/06	0.2	188.50	0	0.00	183.50	0.2	1,561	0.01%
2023/06/02	1	184.50	1	187.50	187.00	0	1,647	0.00%
2023/06/01	1	184.50	3	186.50	186.00	-2	1,693	-0.12%
2023/05/31	1	180.50	1	179.00	178.50	0	1,741	0.00%
2023/05/30	1	174.50	0	0.00	174.50	1	1,759	0.06%
2023/05/26	2	177.50	1	176.50	174.50	1	1,841	0.05%
2023/05/24	2	184.50	2	185.25	183.50	0	1,942	0.00%
2023/05/23	1	183.50	2	184.50	184.50	-1	1,953	-0.05%
2023/05/22	1	182.50	0	0.00	182.00	1	1,976	0.05%
2023/05/19	3	179.33	3	177.33	176.50	0	1,986	0.00%
2023/05/16	1	176.50	0	0.00	176.50	1	2,184	0.05%
2023/05/12	1	177.50	1	178.50	180.00	0	2,281	0.00%
2023/05/09	2	190.00	3	182.83	183.00	-1	2,267	-0.04%
2023/05/08	3	190.83	2	197.25	187.00	1	2,252	0.04%
2023/05/05	5	191.50	6	194.00	192.00	-1	2,199	-0.05%
2023/05/04	1	178.00	2	181.00	182.00	-1	2,123	-0.05%
2023/05/03	0	0.00	3	177.17	176.00	-3	2,124	-0.14%
2023/05/02	0	0.00	2	172.25	174.50	-2	2,128	-0.09%
2023/04/27	3	162.33	3	162.17	165.00	0	2,228	0.00%
2023/04/26	3	164.00	1	169.00	164.00	2	2,276	0.09%
2023/04/24	7	169.86	7	168.57	171.50	0	2,461	0.00%
2023/04/21	3	166.33	3	171.17	163.50	0	2,486	0.00%
2023/04/20	15	188.23	12	179.67	172.50	3	2,465	0.12%
2023/04/19	3	183.50	3	181.50	189.50	0	2,366	0.00%
2023/04/18	1	175.00	1	175.50	172.50	0	2,335	0.00%
2023/04/17	1	172.50	0	0.00	172.50	1	2,334	0.04%
2023/04/14	4	172.88	4	173.13	171.00	0	2,341	0.00%
2023/03/23	5	183.40	3	185.50	182.50	2	2,310	0.09%
2023/03/21	1	178.00	1	176.00	177.50	0	2,250	0.00%
2023/03/20	0	0.00	1	171.00	169.50	-1	2,226	-0.04%
2023/03/17	3	163.83	2	163.75	168.00	1	2,257	0.04%
2023/03/16	2	163.00	2	163.25	162.00	0	2,246	0.00%
2023/03/15	4	174.00	4	175.25	177.00	0	2,201	0.00%
2023/03/09	4	180.50	4	178.00	177.50	0	2,052	0.00%
2023/03/08	2	178.50	2	181.00	177.50	0	2,045	0.00%
2023/03/07	7	186.86	8	184.25	187.50	-1	2,029	-0.05%
2023/03/06	9	177.22	9.3	175.60	180.00	-0.3	1,956	-0.01%
2023/03/03	5.3	171.07	5	165.80	173.50	0.3	1,894	0.01%
2023/03/02	1	164.00	2	164.00	158.00	-1	1,812	-0.06%
2023/03/01	2	163.00	3	158.50	159.50	-1	1,786	-0.06%
2023/02/24	25	163.40	26	160.83	162.50	-1	1,799	-0.06%
2023/02/23	12	157.67	10	159.15	156.50	2	1,741	0.11%
2023/02/22	9	158.56	9	158.67	155.00	0	1,722	0.00%
2023/02/20	2	158.50	2	154.50	154.00	0	1,644	0.00%
2023/02/17	1	155.50	1	155.00	155.50	0	1,650	0.00%
2023/02/16	1	151.00	1	152.50	153.50	0	1,646	0.00%
2023/02/15	15	151.83	15	151.77	151.00	0	1,636	0.00%
2023/02/14	15	153.00	16	153.28	154.00	-1	1,566	-0.06%
2023/02/13	6	146.25	6	147.33	144.00	0	1,445	0.00%
2023/02/10	5	148.60	4	145.88	142.00	1	1,394	0.07%
2023/02/07	4	141.50	5	141.50	141.00	-1	1,326	-0.08%
2023/02/06	0	0.00	0.1	140.00	140.50	-0.1	1,319	-0.01%
2023/02/03	1	140.50	0	0.00	137.50	1	1,314	0.08%
2023/02/02	0	0.00	4	138.50	139.00	-4	1,303	-0.31%
2023/02/01	3	144.17	3	143.67	141.50	0	1,286	0.00%
2023/01/31	1	140.00	2	138.75	138.00	-1	1,248	-0.08%
2023/01/30	3	140.00	5	142.60	139.50	-2	1,231	-0.16%
2023/01/17	13	144.96	9	147.11	144.00	4	1,200	0.33%
2023/01/16	3	138.83	5	140.10	139.00	-2	1,118	-0.18%
2023/01/13	18	145.44	19	144.68	145.50	-1	1,068	-0.09%
2023/01/12	41	141.43	38	141.58	144.00	3	977	0.31%
2023/01/11	5	135.50	7	135.14	134.50	-2	861	-0.23%
2023/01/10	0	0.00	2	129.00	127.50	-2	813	-0.25%
2023/01/09	1	125.50	1	125.50	125.50	0	816	0.00%
2023/01/06	1	124.00	1	124.00	124.00	0	851	0.00%
2023/01/05	0	0.00	1	128.00	127.00	-1	877	-0.11%
2023/01/04	1	129.00	2	127.25	128.00	-1	881	-0.11%
2022/12/30	13	128.88	6	127.08	125.50	7	981	0.71%
2022/12/29	1	125.50	1	122.50	122.50	0	952	0.00%
2022/12/28	3	130.33	2	130.00	127.00	1	943	0.11%
2022/12/27	3	130.00	3	126.83	124.00	0	942	0.00%
2022/12/26	4	126.00	4	124.63	124.00	0	953	0.00%
2022/12/23	2	124.25	2	124.50	126.00	0	1,033	0.00%
2022/12/22	1	125.00	1	125.50	125.00	0	1,077	0.00%
2022/12/21	2	121.75	2	122.50	123.00	0	1,114	0.00%
2022/12/20	1	121.50	1	122.50	118.50	0	1,157	0.00%
2022/12/16	1	126.00	1	126.50	125.50	0	1,267	0.00%
2022/12/15	6	128.58	6	128.33	129.00	0	1,342	0.00%
2022/12/14	5	127.30	5	127.90	127.50	0	1,407	0.00%
2022/12/13	2	124.50	2	125.75	122.00	0	1,420	0.00%
2022/12/12	3	128.33	3	128.50	125.00	0	1,419	0.00%
2022/12/09	8	133.81	8	133.00	134.00	0	1,404	0.00%
2022/12/08	2	128.00	4	130.00	134.00	-2	1,350	-0.15%
2022/12/05	2	125.00	2	125.50	125.50	0	1,306	0.00%
2022/12/01	1	122.50	1	124.50	124.50	0	1,291	0.00%
2022/11/30	1	124.00	1	123.00	122.50	0	1,276	0.00%
2022/11/22	4	123.13	2	121.75	117.50	2	1,211	0.17%
2022/11/18	2	120.50	4	121.75	118.50	-2	1,163	-0.17%
2022/11/16	1	114.00	1	116.00	114.50	0	1,123	0.00%
2022/11/15	1	123.00	0	0.00	116.50	1	1,107	0.09%
2022/11/14	1	114.00	0	0.00	117.50	1	1,063	0.09%
2022/11/10	1	104.00	10	102.00	102.00	-9	1,020	-0.88%
2022/11/07	10	106.00	3	101.50	106.00	7	999	0.70%
2022/11/04	3	104.67	0	0.00	101.00	3	989	0.30%
2022/11/01	1	100.00	1	97.70	98.10	0	973	0.00%
2022/10/26	0	0.00	6	100.50	99.00	-6	956	-0.63%
2022/10/17	1	109.00	1	108.00	113.00	0	917	0.00%
2022/10/14	15	113.33	15	111.70	113.50	0	902	0.00%
2022/10/13	1	128.50	3	117.50	112.50	-2	863	-0.23%
2022/10/12	3	125.50	3	124.50	125.00	0	826	0.00%
2022/10/11	5	128.00	5	126.40	126.00	0	814	0.00%
2022/10/07	8	134.88	8	135.63	135.00	0	775	0.00%
2022/10/04	2	124.00	2	125.00	125.50	0	667	0.00%
2022/10/03	1	125.50	1	127.00	126.00	0	645	0.00%
2022/09/30	31	132.94	35	131.51	130.00	-4	622	-0.64%
2022/09/29	7	130.43	5	130.00	133.00	2	539	0.37%
2022/09/28	4	125.88	4	126.63	123.00	0	494	0.00%
2022/09/27	15.1	125.69	15	126.23	128.50	0.1	455	0.02%
2022/09/26	18	132.67	16	131.81	126.00	2	403	0.50%
2022/09/23	21	131.21	16	129.81	130.00	5	329	1.52%
2022/09/22	15	129.87	14	127.64	127.00	1	279	0.36%
2022/09/21	8	124.44	9	127.33	130.00	-1	197	-0.51%
2022/09/20	0	0.00	1.2	116.54	118.50	-1.2	121	-1.01%
2022/09/19	1	112.00	1	111.50	110.00	0	89	0.00%
2022/09/16	0	0.00	1	104.00	103.50	-1	75	-1.33%
2022/08/26	2	101.00	0	0.00	102.00	2	64	3.12%
2022/07/08	0	0.00	3	104.00	102.00	-3	58	-5.09%
2022/07/07	3	100.00	8	100.63	100.00	-5	58	-8.59%
2022/07/06	8	101.00	0	0.00	101.00	8	59	13.45%
2022/03/18	0	0.00	1	109.50	118.00	-1	200	-0.50%
2022/02/25	3	108.67	3	106.67	105.00	0	143	0.00%
2022/02/21	0	0.00	2	102.50	102.00	-2	111	-1.79%
2022/02/18	2	103.25	0	0.00	103.00	2	109	1.83%
2022/01/26	0	0.00	8	91.30	92.40	-8	81	-9.84%
2021/12/29	0	0.00	2	93.10	93.10	-2	78	-2.55%
2021/12/27	10.1	93.50	0	0.00	96.00	10.1	81	12.42%
2021/12/23	0.1	92.33	0	0.00	92.00	0.1	83	0.14%
2021/12/21	1	84.90	0	0.00	87.40	1	89	1.12%
2021/11/26	0	0.00	2	97.75	97.30	-2	76	-2.62%
2021/11/02	2	99.90	0	0.00	100.00	2	93	2.15%
2021/10/14	0	0.00	1	99.10	98.50	-1	107	-0.93%
2021/10/13	0	0.00	4	99.13	98.20	-4	107	-3.72%
2021/10/06	0	0.00	1	100.50	100.50	-1	108	-0.92%
2021/10/04	0	0.00	7	107.50	104.50	-7	111	-6.29%
2021/10/01	1	109.00	0	0.00	105.50	1	108	0.92%
2021/09/30	2	109.00	2	109.00	106.50	0	110	0.00%
2021/09/29	1	105.00	0	0.00	105.00	1	107	0.93%
2021/09/28	5.1	108.61	1	107.00	108.00	4.1	106	3.83%
2021/09/08	0	0.00	1	94.70	94.70	-1	116	-0.86%
2021/09/07	0	0.00	1	99.40	99.10	-1	116	-0.86%
2021/09/01	0	0.00	14	102.04	102.00	-14	120	-11.60%
2021/08/24	1	105.00	0	0.00	103.00	1	123	0.81%
2021/07/08	1	121.00	1	122.00	122.00	0	212	0.00%
2021/07/07	1	123.50	1	123.50	123.50	0	214	0.00%
2021/06/30	1	119.00	1	117.00	118.50	0	226	0.00%
2021/06/01	0	0.00	0.1	115.76	114.50	-0.1	295	-0.03%
2021/05/17	0.1	99.60	0	0.00	97.60	0.1	351	0.03%
2021/05/13	1	99.00	1	101.00	107.50	0	339	0.00%
2021/05/10	2	122.75	0	0.00	122.50	2	307	0.65%
2021/04/12	0	0.00	8	141.00	136.50	-8	280	-2.85%
2021/04/09	1	141.00	1	141.00	140.50	0	273	0.00%
2021/04/01	4	147.00	1	147.50	147.00	3	259	1.16%
2021/03/31	1	151.50	2	151.75	150.50	-1	251	-0.40%
2021/03/30	1	145.50	0	0.00	146.50	1	237	0.42%
2021/03/25	0	0.00	1	145.50	144.50	-1	229	-0.44%
2021/03/24	2	138.75	5	138.20	138.50	-3	218	-1.37%
2021/03/23	1	141.00	1	142.00	137.00	0	218	0.00%
2021/03/19	1	142.50	1	142.50	142.50	0	215	0.00%
2021/03/17	3	144.00	1	145.00	142.00	2	214	0.93%
2021/03/16	2	146.00	1	147.50	145.00	1	212	0.47%
2021/03/12	1	140.50	0	0.00	138.00	1	197	0.51%
2021/03/09	1	138.50	1	139.00	139.00	0	199	0.00%
2021/03/04	3	141.00	0	0.00	139.00	3	198	1.51%
2021/03/02	0	0.00	3	140.00	136.00	-3	193	-1.55%
2021/02/26	0	0.00	1	141.00	140.50	-1	191	-0.52%
2021/02/25	2	146.50	1	146.00	142.00	1	189	0.53%
2021/02/24	0	0.00	1	138.50	137.50	-1	178	-0.56%
2021/02/03	1	117.50	0	0.00	116.50	1	217	0.46%
2021/01/28	1	115.00	0	0.00	118.00	1	220	0.45%
2021/01/26	1	111.50	0	0.00	110.50	1	217	0.46%
2021/01/20	0	0.00	15	110.50	108.50	-15	220	-6.79%
2021/01/12	0	0.00	10	119.75	119.00	-10	217	-4.60%
2021/01/11	0	0.00	5	119.00	118.00	-5	216	-2.31%
2020/12/21	1	121.50	1	121.50	121.00	0	226	0.00%
2020/12/17	0	0.00	1	124.50	124.50	-1	229	-0.44%
2020/12/15	0	0.00	2	120.50	120.50	-2	232	-0.86%
2020/12/14	0	0.00	1	119.50	120.00	-1	232	-0.43%
2020/12/11	1	119.50	0	0.00	118.50	1	233	0.43%
2020/12/10	0	0.00	1	120.50	119.50	-1	233	-0.43%
2020/12/09	1	123.50	1	122.00	121.50	0	231	0.00%
2020/12/08	2	122.25	1	123.00	122.00	1	231	0.43%
2020/12/07	2	123.00	3	124.00	123.00	-1	241	-0.41%
2020/12/04	1	130.00	0	0.00	128.50	1	238	0.42%
2020/12/03	1	131.00	2	128.25	131.50	-1	237	-0.42%
2020/12/01	2	125.25	1	127.00	127.00	1	239	0.42%
2020/11/27	0	0.00	1	131.00	130.50	-1	240	-0.41%
2020/11/24	2	132.50	0	0.00	130.50	2	252	0.79%
2020/11/23	0	0.00	2	129.50	129.00	-2	249	-0.80%
2020/11/20	1	127.50	0	0.00	127.50	1	249	0.40%
2020/11/19	3	133.17	2	134.25	131.50	1	249	0.40%
2020/11/18	9	135.89	3	133.67	134.00	6	244	2.46%
2020/11/17	1	130.00	1	127.50	130.00	0	212	0.00%
2020/11/16	3	126.50	4	126.38	127.50	-1	212	-0.47%
2020/11/13	1	122.50	3	123.00	122.50	-2	208	-0.96%
2020/11/12	2	121.25	1	120.50	122.00	1	207	0.48%
2020/11/11	1	124.00	0	0.00	118.50	1	207	0.48%
2020/11/03	1	109.50	1	110.00	108.50	0	207	0.00%
2020/09/21	1	129.50	1	129.50	129.50	0	396	0.00%
2020/09/16	1	132.00	1	132.00	132.00	0	425	0.00%
2020/09/10	4	133.38	4	132.25	130.00	0	446	0.00%
2020/08/31	0	0.00	1	129.50	127.00	-1	609	-0.16%
2020/08/28	4	128.00	2	128.25	128.50	2	628	0.32%
2020/08/27	1	127.50	0	0.00	124.00	1	631	0.16%
2020/08/25	1	125.00	1	126.00	124.00	0	642	0.00%
2020/08/21	0	0.00	2	121.50	121.50	-2	650	-0.31%
2020/08/20	3	121.83	4	122.00	121.00	-1	669	-0.15%
2020/08/19	3	130.00	1	129.00	127.50	2	672	0.30%
2020/08/17	3	128.00	1	128.50	128.50	2	693	0.29%
2020/08/13	4	130.25	3	131.67	131.00	1	708	0.14%
2020/08/05	0	0.00	2	129.50	129.00	-2	733	-0.27%
2020/08/03	3	127.50	0	0.00	127.00	3	749	0.40%
2020/07/31	1	134.50	2	135.00	131.50	-1	756	-0.13%
2020/07/30	4	135.25	6	133.83	133.00	-2	772	-0.26%
2020/07/29	4	126.75	2	126.75	130.00	2	764	0.26%
2020/07/22	2	134.50	2	135.25	136.00	0	812	0.00%
2020/07/21	2	135.75	2	135.50	135.00	0	812	0.00%
2020/07/20	1	134.00	1	134.50	134.00	0	815	0.00%
2020/07/09	0	0.00	2	148.50	148.50	-2	924	-0.22%
2020/07/07	38	151.03	10	151.90	150.00	28	925	3.03%
2020/07/02	0	0.00	1	152.00	151.50	-1	940	-0.11%
2020/06/30	0	0.00	25	157.60	157.50	-25	921	-2.71%
2020/06/24	0	0.00	3	162.33	160.00	-3	923	-0.32%
2020/06/23	3	160.00	2	161.50	162.50	1	926	0.11%
2020/06/22	1	157.50	0	0.00	158.00	1	920	0.11%
2020/06/18	2	158.50	2	160.00	158.00	0	935	0.00%
2020/06/16	2	158.50	2	158.75	158.00	0	945	0.00%
2020/06/15	2	155.75	3	158.00	158.00	-1	958	-0.10%
2020/06/12	1	160.00	0	0.00	160.00	1	962	0.10%
2020/06/11	4	161.50	4	161.50	160.00	0	965	0.00%
2020/06/10	0	0.00	1	171.50	166.00	-1	972	-0.10%
2020/06/08	4	169.00	4	166.88	166.50	0	981	0.00%
2020/06/05	8	163.50	8	164.81	168.50	0	955	0.00%
2020/06/04	0	0.00	1	154.50	153.50	-1	911	-0.11%
2020/06/03	1	149.50	2	150.00	151.50	-1	905	-0.11%
2020/06/02	1	152.00	0	0.00	148.50	1	901	0.11%
2020/06/01	1	148.50	1	149.50	150.00	0	904	0.00%
2020/05/26	0	0.00	1	152.00	148.00	-1	929	-0.11%
2020/05/25	4	144.75	3	144.67	150.00	1	921	0.11%
2020/05/21	1	146.50	1	147.00	147.00	0	907	0.00%
2020/05/20	26	145.81	1	145.50	141.00	25	903	2.77%
2020/05/19	4	144.88	8	144.88	145.00	-4	901	-0.44%
2020/05/18	6	139.58	0	0.00	143.00	6	909	0.66%
2020/05/14	0	0.00	1	141.50	141.50	-1	933	-0.11%
2020/05/13	1	144.50	2	144.75	146.50	-1	934	-0.11%
2020/05/11	3	152.50	2	152.25	151.00	1	947	0.11%
2020/05/08	2	153.50	1	154.50	151.50	1	953	0.10%
2020/05/07	0	0.00	1	156.50	153.50	-1	970	-0.10%
2020/05/06	2	154.50	1	154.50	151.50	1	972	0.10%
2020/05/05	1	149.00	0	0.00	148.50	1	965	0.10%
2020/04/30	2	147.25	1	148.00	150.50	1	978	0.10%
2020/04/29	3	145.50	3	145.83	144.00	0	967	0.00%
2020/04/28	0	0.00	1	135.00	134.00	-1	995	-0.10%
2020/04/27	1	132.00	0	0.00	133.50	1	992	0.10%
2020/04/20	1	133.50	1	134.50	136.00	0	1,154	0.00%
2020/04/16	2	134.25	2	135.75	133.00	0	1,131	0.00%
2020/04/15	2	124.50	2	124.75	130.50	0	1,091	0.00%
2020/04/08	1	123.50	1	125.00	123.50	0	1,042	0.00%
2020/04/01	1	117.00	1	118.00	117.50	0	1,016	0.00%
2020/03/25	0	0.00	1	117.00	117.00	-1	1,012	-0.10%
2020/03/24	1	111.00	0	0.00	111.00	1	1,026	0.10%
2020/03/16	0	0.00	1	123.00	116.00	-1	965	-0.10%
2020/03/13	1	119.50	0	0.00	121.50	1	956	0.10%
2020/03/10	0	0.00	1	139.50	149.50	-1	906	-0.11%
2020/02/19	2	161.50	1	164.00	164.50	1	794	0.13%
2020/02/18	1	161.50	0	0.00	160.00	1	786	0.13%
2020/02/11	2	159.50	7	159.86	159.00	-5	747	-0.67%
2020/02/10	0	0.00	2	162.00	160.00	-2	744	-0.27%
2020/01/31	2	177.50	0	0.00	178.00	2	677	0.30%
2020/01/20	19	205.92	12	208.00	208.00	7	640	1.09%
2020/01/10	0	0.00	2	171.50	170.50	-2	640	-0.31%
2020/01/06	0	0.00	1	168.00	169.00	-1	692	-0.14%
2020/01/03	1	166.50	1	173.00	168.50	0	697	0.00%
2019/12/30	0	0.00	4	170.38	171.50	-4	707	-0.57%
2019/12/20	0	0.00	2	170.75	169.50	-2	731	-0.27%
2019/12/18	1	160.00	4	160.00	160.00	-3	690	-0.43%
2019/12/16	2	157.00	0	0.00	158.00	2	695	0.29%
2019/12/13	0	0.00	1	157.00	153.50	-1	698	-0.14%
2019/12/11	2	158.25	0	0.00	159.00	2	726	0.28%
2019/12/05	2	152.50	2	152.50	153.50	0	723	0.00%
2019/11/28	2	161.50	0	0.00	161.50	2	766	0.26%
2019/11/22	0	0.00	1	157.00	154.50	-1	775	-0.13%
2019/11/20	3	152.00	1	153.00	156.50	2	793	0.25%
2019/11/12	1	158.50	0	0.00	158.50	1	824	0.12%
2019/11/08	3	168.67	4	173.75	164.00	-1	855	-0.12%
2019/11/07	0	0.00	2	171.75	168.00	-2	870	-0.23%
2019/11/06	1	168.50	11	168.50	166.50	-10	905	-1.10%
2019/11/05	1	171.50	1	173.00	169.00	0	910	0.00%
2019/11/01	0	0.00	10	168.00	170.00	-10	927	-1.08%
2019/10/31	15	165.00	1	165.50	164.50	14	924	1.51%
2019/10/30	2	169.50	2	170.50	173.00	0	915	0.00%
2019/10/29	1	170.00	1	170.50	170.50	0	923	0.00%
2019/10/28	3	170.17	29	171.00	172.00	-26	921	-2.82%
2019/10/25	12	172.04	1	172.50	171.00	11	922	1.19%
2019/10/23	1	165.50	1	167.00	170.00	0	894	0.00%
2019/10/18	11	154.95	1.1	158.93	158.00	10	883	1.13%
2019/10/17	0.1	148.50	11	142.00	148.50	-11	843	-1.30%
2019/10/16	11	136.00	0	0.00	135.00	11	853	1.29%
2019/10/14	0	0.00	1	140.50	139.00	-1	930	-0.11%
2019/10/08	1	147.50	0	0.00	146.00	1	966	0.10%
2019/10/04	8	150.50	1	153.00	150.50	7	1,025	0.68%
2019/09/26	10	151.00	0	0.00	151.00	10	1,071	0.93%
2019/09/25	1	151.00	0	0.00	154.50	1	1,073	0.09%
2019/09/24	0	0.00	2	153.00	152.50	-2	1,060	-0.19%
2019/09/20	1	157.00	3	158.00	157.00	-2	1,076	-0.19%
2019/09/17	1	161.50	0	0.00	161.50	1	1,163	0.09%
2019/09/16	2	169.75	0	0.00	166.00	2	1,170	0.17%
2019/09/05	2	178.25	1	179.50	182.00	1	1,226	0.08%
2019/09/04	0	0.00	3	177.33	184.00	-3	1,217	-0.25%
2019/08/28	3	174.83	0	0.00	175.50	3	1,241	0.24%
2019/08/23	1	171.50	3	170.17	170.00	-2	1,275	-0.16%
2019/08/22	1	176.50	2	177.75	176.50	-1	1,276	-0.08%
2019/08/21	0	0.00	1	178.00	179.00	-1	1,284	-0.08%
2019/08/19	4	176.25	1	177.50	175.00	3	1,332	0.23%
2019/08/16	0	0.00	1.5	181.00	181.00	-1.5	1,320	-0.12%
2019/08/14	0	0.00	1	185.00	185.00	-1	1,320	-0.08%
2019/08/13	2	183.25	2	183.00	180.00	0	1,313	0.00%
2019/08/12	1	185.00	0	0.00	181.50	1	1,294	0.08%
2019/08/08	4	179.75	4	180.88	185.00	0	1,267	0.00%
2019/08/02	1	170.50	0	0.00	169.50	1	1,278	0.08%
2019/07/30	2	173.50	2	174.50	175.00	0	1,322	0.00%
2019/07/25	2	171.50	5	172.20	174.00	-3	1,286	-0.23%
2019/07/23	4	168.25	5	171.60	166.00	-1	1,256	-0.08%
2019/07/22	3	174.33	0	0.00	173.50	3	1,213	0.25%
2019/07/18	2	177.25	1	179.50	175.00	1	1,185	0.08%
2019/07/17	0	0.00	4	175.13	178.00	-4	1,147	-0.35%
2019/07/16	5	171.50	4	175.75	169.50	1	1,102	0.09%
2019/07/12	3	162.67	4	163.13	164.00	-1	1,031	-0.10%
2019/07/11	2	158.75	2	158.75	157.50	0	998	0.00%
2019/07/10	2	154.25	3	158.00	157.50	-1	982	-0.10%
2019/07/08	3	148.17	4	148.25	146.50	-1	950	-0.11%
2019/07/04	1	145.50	0	0.00	145.00	1	944	0.11%
2019/07/03	1	148.50	1	148.00	149.00	0	934	0.00%
2019/07/02	2	147.00	1	147.50	148.00	1	920	0.11%
2019/06/25	5	146.00	1	148.00	141.50	4	846	0.47%
2019/06/18	1	138.00	0	0.00	136.50	1	718	0.14%
2019/06/10	0	0.00	2	130.00	133.00	-2	633	-0.32%
2019/05/30	7	127.50	5	127.80	122.00	2	582	0.34%
2019/05/24	0	0.00	1	119.00	123.00	-1	480	-0.21%
2019/05/22	0	0.00	4	116.00	115.50	-4	449	-0.89%
2019/05/17	2	117.25	1	112.00	112.00	1	427	0.23%
2019/05/15	0	0.00	2	122.75	120.00	-2	411	-0.49%
2019/05/14	4	115.00	0	0.00	118.50	4	383	1.04%
2019/05/10	2	118.50	0	0.00	112.00	2	351	0.57%
2019/05/09	3	116.83	4	119.38	118.00	-1	322	-0.31%
2019/05/08	0	0.00	1	103.00	110.50	-1	264	-0.38%
2019/05/07	0	0.00	2	100.25	100.50	-2	244	-0.82%
2019/05/03	0	0.00	1	100.50	100.00	-1	240	-0.42%
2019/04/23	0	0.00	3	101.50	98.70	-3	218	-1.37%
2019/04/18	6	98.45	0	0.00	98.50	6	212	2.82%
2019/04/15	0	0.00	4	98.30	100.50	-4	190	-2.10%
2019/04/12	3	94.43	0	0.00	94.50	3	170	1.76%
2019/04/11	3	94.23	1	93.50	94.90	2	165	1.21%
2019/04/01	0	0.00	1	88.60	88.30	-1	124	-0.81%
2019/03/25	1	86.00	0	0.00	85.70	1	109	0.91%
2019/03/21	0	0.00	2	84.90	84.90	-2	102	-1.95%
2019/03/19	0	0.00	3	83.20	82.90	-3	97	-3.07%
2019/03/18	4	82.83	0	0.00	82.90	4	97	4.11%
2019/03/15	1	82.50	0	0.00	82.90	1	95	1.05%
2019/02/14	0	0.00	1	77.60	77.10	-1	53	-1.87%
2019/02/13	0	0.00	0.1	76.50	76.50	-0.1	50	-0.19%
2019/02/12	1	76.50	0	0.00	76.70	1	48	2.05%
2018/12/07	0	0.00	1	67.30	67.80	-1	72	-1.37%
2018/11/30	1	69.10	1	70.20	69.50	0	73	0.00%
2018/10/26	1	67.00	1	69.00	67.00	0	79	0.00%
2018/10/24	1	67.10	0	0.00	67.40	1	76	1.30%
2018/10/23	0	0.00	1	67.90	67.90	-1	76	-1.30%
2018/09/28	0	0.00	1	78.20	78.10	-1	104	-0.96%
2018/09/11	1	77.60	1	78.10	77.40	0	115	0.00%
2018/08/08	1	82.90	0	0.00	82.50	1	198	0.50%
2018/08/07	0	0.00	1	84.50	84.70	-1	223	-0.45%
2018/07/26	1	81.00	1	82.00	82.30	0	330	0.00%
2018/07/19	1	87.70	0	0.00	87.40	1	444	0.23%
2018/07/16	1	86.70	1	87.50	88.00	0	487	0.00%
2018/07/04	0	0.00	1	86.00	86.00	-1	528	-0.19%
2018/06/26	0	0.00	1	84.10	83.50	-1	531	-0.19%
2018/06/14	1	88.00	0	0.00	87.10	1	534	0.19%
2018/05/31	1	88.20	0	0.00	87.80	1	533	0.19%
2018/05/30	0	0.00	2	87.65	88.20	-2	534	-0.37%
2018/05/28	0	0.00	1	87.50	87.80	-1	535	-0.19%
2018/05/24	2	88.00	0	0.00	88.00	2	535	0.37%
2018/05/11	0	0.00	3	108.00	105.50	-3	515	-0.58%
2018/05/09	4	107.75	0	0.00	107.00	4	499	0.80%
2018/05/02	1	110.00	1	109.50	106.50	0	487	0.00%
2018/04/30	1	108.50	0	0.00	108.50	1	449	0.22%
2018/04/24	0	0.00	1	95.70	96.00	-1	383	-0.26%
2018/04/19	0	0.00	2	94.00	92.60	-2	340	-0.59%
2018/04/10	5	91.56	3	91.97	92.00	2	306	0.65%
2018/02/26	1	92.90	0	0.00	91.50	1	237	0.42%
2018/02/12	1	86.50	1	87.70	88.20	0	218	0.00%
2018/01/29	0	0.00	1.7	92.65	92.10	-1.7	174	-1.00%
2018/01/26	1	93.00	2	91.50	93.00	-1	158	-0.63%
2018/01/24	0	0.00	1	88.00	87.50	-1	131	-0.76%
2018/01/08	0	0.00	12	82.80	83.30	-12	111	-10.74%
2018/01/05	0	0.00	27	82.77	82.50	-27	112	-24.02%