六角 (2732)-凱基-中港券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
120.0
漲跌
▼3.0
漲幅
-2.44%
成交量
92張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	122.50	123.00	-1	338	-0.30%
2024/04/30	2	123.00	0	0.00	122.50	2	357	0.56%
2024/04/29	0	0.00	0	124.00	123.50	0	359	0.00%
2024/04/26	0	120.00	0	0.00	120.00	0	361	0.00%
2024/04/25	0	0.00	0	122.50	120.50	0	365	0.00%
2024/04/24	0	0.00	0	119.00	120.00	0	372	0.00%
2024/04/16	0	115.00	0	0.00	114.50	0	407	0.00%
2024/04/15	0	119.00	0	0.00	118.00	0	408	0.00%
2024/04/12	2	121.00	0	0.00	121.00	2	410	0.49%
2024/04/08	3	126.50	0	0.00	123.50	3	452	0.66%
2024/03/28	0.1	129.00	0	0.00	128.00	0.1	449	0.02%
2024/03/25	0	131.50	0	0.00	131.00	0	448	0.00%
2024/03/22	0	131.50	0	0.00	130.50	0	448	0.00%
2024/03/20	0	0.00	4	133.25	132.00	-4	450	-0.89%
2024/03/18	0	0.00	0	135.50	135.50	0	448	0.00%
2024/03/14	8	132.00	0	0.00	133.50	8	447	1.79%
2024/03/13	30	139.40	0	0.00	136.50	30	439	6.83%
2024/03/12	0	0.00	28	141.70	143.50	-28	424	-6.59%
2024/03/11	0	0.00	0	134.50	136.00	0	394	0.00%
2024/03/08	6	127.75	0	0.00	127.50	6	389	1.54%
2024/03/07	9	133.11	4	134.50	133.00	5	388	1.29%
2024/03/05	7	136.00	14	137.64	136.50	-7	383	-1.82%
2024/03/04	0	0.00	0	135.00	135.50	0	374	0.00%
2024/02/26	5	131.00	0	0.00	131.00	5	368	1.36%
2024/02/23	7	133.50	0	0.00	132.00	7	370	1.89%
2024/02/22	9	134.89	0	0.00	134.50	9	371	2.42%
2024/02/21	15	132.57	9	134.72	134.00	6	372	1.61%
2024/02/20	16	134.09	0	0.00	135.00	16	376	4.25%
2024/02/16	4	121.75	0	0.00	122.00	4	374	1.07%
2024/02/15	20	120.75	0	0.00	121.00	20	373	5.36%
2024/02/05	15	126.90	0	0.00	126.50	15	366	4.10%
2024/02/02	6	126.67	0	0.00	129.00	6	367	1.63%
2024/02/01	0	128.50	6	128.42	126.50	-6	363	-1.65%
2024/01/31	0	130.50	0	0.00	130.50	0	362	0.00%
2024/01/26	6	133.58	1	133.50	132.50	5	363	1.38%
2024/01/24	0	0.00	6	132.00	132.00	-6	385	-1.56%
2024/01/17	6	131.00	0	0.00	131.00	6	364	1.64%
2024/01/16	1	132.00	0	0.00	133.50	1	357	0.28%
2024/01/15	0	0.00	9	132.11	131.00	-9	351	-2.56%
2024/01/12	6	130.67	9	133.28	131.00	-3	346	-0.87%
2024/01/11	0	0.00	1	129.00	129.00	-1	336	-0.30%
2024/01/09	0	125.00	0	0.00	125.00	0	330	0.00%
2024/01/08	1	126.00	0	0.00	126.50	1	328	0.30%
2024/01/05	0	0.00	29	128.53	128.00	-29	326	-8.89%
2024/01/03	28	126.70	3	127.17	124.00	25	310	8.04%
2024/01/02	0	121.00	6	121.33	124.50	-6	287	-2.08%
2023/12/29	2	119.50	2	121.00	120.00	0	278	0.00%
2023/12/22	2	118.00	0	0.00	117.00	2	270	0.74%
2023/12/21	5	118.00	0	0.00	117.50	5	269	1.85%
2023/12/20	1	116.50	0	0.00	116.00	1	268	0.37%
2023/12/18	4	119.38	0	0.00	118.00	4	266	1.50%
2023/12/15	8	117.44	0	0.00	118.00	8	265	3.03%
2023/12/08	0	119.50	0	0.00	119.00	0	266	0.00%
2023/11/30	0	0.00	1	118.00	118.00	-1	251	-0.40%
2023/11/20	0	0.00	0	118.50	116.50	0	245	0.00%
2023/11/17	0	117.00	0	0.00	119.50	0	237	0.01%
2023/11/16	1	118.50	0	117.50	118.00	1	225	0.44%
2023/11/14	0	112.00	0	0.00	111.00	0	212	0.00%
2023/11/10	0	0.00	1	114.00	112.50	-1	217	-0.46%
2023/11/07	1	112.00	0	0.00	112.00	1	218	0.46%
2023/11/06	0	0.00	1	114.50	114.50	-1	224	-0.45%
2023/11/03	1	111.00	0	0.00	111.00	1	221	0.45%
2023/11/02	3	113.50	4	114.00	115.00	-1	221	-0.45%
2023/11/01	1	111.50	1	112.50	112.50	0	206	0.00%
2023/10/31	0	0.00	0	105.50	102.50	0	206	0.00%
2023/10/30	0	103.50	0	0.00	103.50	0	212	0.00%
2023/10/11	2	109.74	0	0.00	106.50	2	283	0.71%
2023/10/06	1	112.00	0	0.00	111.50	1	288	0.35%
2023/10/03	1	114.00	0	0.00	113.50	1	312	0.32%
2023/10/02	2	115.50	0	0.00	115.00	2	323	0.62%
2023/09/26	0	0.00	1	116.00	115.50	-1	333	-0.30%
2023/09/22	2	113.25	0	115.00	113.00	2	339	0.59%
2023/09/21	0	112.50	0	0.00	112.50	0	343	0.00%
2023/09/18	0	121.00	0	0.00	120.50	0	361	0.01%
2023/09/15	2	121.50	0	0.00	119.00	2	382	0.52%
2023/09/12	0	117.00	0	0.00	115.50	0	404	0.00%
2023/09/11	2	116.00	0	0.00	114.00	2	410	0.49%
2023/09/06	0	123.00	0	0.00	121.00	0	421	0.00%
2023/09/04	0	0.00	0	125.00	123.00	0	455	0.00%
2023/08/31	0	0.00	0	123.50	122.00	0	487	0.00%
2023/08/30	1	120.50	1	121.50	121.50	0	499	0.00%
2023/08/28	1	120.00	1	119.00	119.00	0	554	0.00%
2023/08/24	1	123.00	1	122.50	122.50	0	565	0.00%
2023/08/23	0	126.50	0	0.00	126.50	0	569	0.00%
2023/08/22	1	126.50	1	125.00	125.00	0	578	0.00%
2023/08/18	1	127.00	1	124.50	124.50	0	599	0.00%
2023/08/17	1	127.00	1	129.00	129.00	0	608	0.00%
2023/08/16	1	129.00	1	129.50	129.50	0	625	0.00%
2023/08/14	0	132.50	0	0.00	129.50	0	642	0.00%
2023/08/11	0	0.00	0	136.75	135.50	0	645	0.00%
2023/08/10	0	134.00	0	0.00	133.50	0	648	0.00%
2023/08/09	1	136.50	1	136.00	136.00	0	652	0.00%
2023/08/07	1	138.00	1	138.50	138.50	0	674	0.00%
2023/08/04	0	0.00	1	141.50	141.00	-1	689	-0.15%
2023/08/02	1	141.00	1	144.50	138.00	0	705	0.00%
2023/08/01	1	140.00	1	141.00	141.00	0	767	0.00%
2023/07/31	2	140.50	2	141.50	141.00	0	858	0.00%
2023/07/28	1	143.00	0	0.00	141.00	1	894	0.11%
2023/07/27	0	141.00	0	143.50	144.00	0	906	0.00%
2023/07/26	0	144.00	0	143.50	141.00	0	917	0.00%
2023/07/25	1	142.00	1	141.00	141.00	0	918	0.00%
2023/07/24	1	142.50	1	141.98	142.00	0	917	0.00%
2023/07/20	1	147.00	1	148.00	148.50	0	935	0.00%
2023/07/17	1	152.50	0	0.00	152.00	1	1,079	0.09%
2023/07/13	2	151.75	2	152.50	151.00	0	1,111	0.00%
2023/07/12	0	153.50	0	153.50	151.50	0	1,113	0.00%
2023/07/11	3	158.83	3.1	157.20	156.50	-0.1	1,121	0.00%
2023/07/07	0	158.00	0	0.00	157.00	0	1,126	0.00%
2023/07/04	0	0.00	0	167.50	165.50	0	1,136	0.00%
2023/06/27	0	166.50	0	172.50	166.50	0	1,206	0.00%
2023/06/26	4	166.38	1	166.00	166.00	3	1,207	0.25%
2023/06/19	1	180.50	1	181.50	181.50	0	1,277	0.00%
2023/06/15	0	180.00	0	0.00	182.50	0	1,330	0.00%
2023/06/14	1	179.00	1	177.00	179.00	0	1,361	0.00%
2023/06/09	0	183.50	0	0.00	180.00	0	1,490	0.00%
2023/06/05	0	0.00	0	189.00	186.50	0	1,580	0.00%
2023/06/02	0	0.00	1	185.50	187.00	-1	1,647	-0.06%
2023/06/01	0	0.00	0	184.00	186.00	0	1,693	0.00%
2023/05/25	0	181.00	0	0.00	180.00	0	1,877	0.00%
2023/05/24	0	184.50	0	0.00	183.50	0	1,942	0.00%
2023/05/22	0	0.00	0	184.50	182.00	0	1,976	0.00%
2023/05/16	0	175.00	0	176.50	176.50	0	2,184	0.00%
2023/05/12	2	175.75	2	177.50	180.00	0	2,281	0.00%
2023/05/09	1	184.50	1	185.50	183.00	0	2,267	0.00%
2023/05/08	0.1	197.50	2	192.75	187.00	-1.9	2,252	-0.08%
2023/05/05	7	190.29	6	190.00	192.00	1	2,199	0.05%
2023/05/04	1	178.50	1	179.01	182.00	0	2,123	0.00%
2023/05/03	3	178.00	3	175.50	176.00	0	2,124	0.00%
2023/05/02	0	0.00	1	169.50	174.50	-1	2,128	-0.05%
2023/04/28	1	167.50	0	0.00	168.50	1	2,151	0.05%
2023/04/27	1	164.00	1	164.50	165.00	0	2,228	0.00%
2023/04/26	1	162.50	1	164.50	164.00	0	2,276	0.00%
2023/04/25	1	172.00	1	168.50	166.50	0	2,363	0.00%
2023/04/24	2	167.50	2	170.50	171.50	0	2,461	0.00%
2023/04/21	2	169.50	2	169.50	163.50	0	2,486	0.00%
2023/04/20	0	178.50	0	0.00	172.50	0	2,465	0.00%
2023/04/19	1	183.00	2	183.25	189.50	-1	2,366	-0.04%
2023/04/17	1	173.00	2	173.50	172.50	-1	2,334	-0.04%
2023/04/12	1	166.50	1	167.00	167.00	0	2,357	0.00%
2023/04/11	1	168.00	3	168.33	168.00	-2	2,370	-0.08%
2023/04/07	2	169.25	1	170.50	170.50	1	2,396	0.04%
2023/04/06	1	174.50	0	0.00	173.50	1	2,385	0.04%
2023/03/31	2	177.25	2	174.50	178.50	0	2,381	0.00%
2023/03/30	2	178.75	2	176.75	177.50	0	2,378	0.00%
2023/03/29	5	183.50	4	183.88	180.50	1	2,369	0.04%
2023/03/28	2	178.25	2	181.00	180.00	0	2,341	0.00%
2023/03/27	0	177.50	0	0.00	177.50	0	2,325	0.00%
2023/03/24	25	177.50	0	0.00	177.00	25	2,323	1.08%
2023/03/22	3	179.50	2	184.00	186.50	1	2,304	0.04%
2023/03/20	1	167.00	1	169.00	169.50	0	2,226	0.00%
2023/03/17	1	162.00	1	162.00	168.00	0	2,257	0.00%
2023/03/16	2	167.75	2	161.00	162.00	0	2,246	0.00%
2023/03/15	5	172.20	5	174.40	177.00	0	2,201	0.00%
2023/03/14	2	164.00	2	170.00	169.00	0	2,159	0.00%
2023/03/13	0	0.00	0.1	162.00	164.50	-0.1	2,122	0.00%
2023/03/10	3	173.33	3.1	168.39	168.00	-0.1	2,100	0.00%
2023/03/09	2	183.75	2.1	179.73	177.50	-0.1	2,052	0.00%
2023/03/08	1	183.50	1	178.50	177.50	0	2,045	0.00%
2023/03/07	6	186.08	7	187.50	187.50	-1	2,029	-0.05%
2023/03/06	1	177.00	3	177.00	180.00	-2	1,956	-0.10%
2023/03/03	3	172.33	2	170.75	173.50	1	1,894	0.05%
2023/03/02	0	0.00	1	158.51	158.00	-1	1,812	-0.06%
2023/02/24	2	162.50	2	161.50	162.50	0	1,799	0.00%
2023/02/23	4	156.88	5.1	157.18	156.50	-1.1	1,741	-0.06%
2023/02/22	18	159.69	17	155.44	155.00	1	1,722	0.06%
2023/02/21	4	155.50	3	154.83	155.00	1	1,654	0.06%
2023/02/20	7	154.50	8	155.06	154.00	-1	1,644	-0.06%
2023/02/17	4	155.00	12	154.88	155.50	-8	1,650	-0.48%
2023/02/16	1	151.00	2	151.75	153.50	-1	1,646	-0.06%
2023/02/15	11	155.91	5	153.60	151.00	6	1,636	0.37%
2023/02/14	15	152.43	14	153.54	154.00	1	1,566	0.06%
2023/02/13	2	146.00	2	149.95	144.00	0	1,445	0.00%
2023/02/10	2	152.00	0	153.50	142.00	2	1,394	0.14%
2023/02/09	1	145.00	0.1	145.00	144.00	0.9	1,345	0.07%
2023/02/07	0	141.50	0	0.00	141.00	0	1,326	0.00%
2023/02/03	1	140.00	1	139.00	137.50	0	1,314	0.00%
2023/02/01	0.1	144.14	1	142.00	141.50	-0.9	1,286	-0.07%
2023/01/31	2	140.25	5	140.50	138.00	-3	1,248	-0.24%
2023/01/30	1	139.53	2	139.00	139.50	-1	1,231	-0.08%
2023/01/17	9.2	144.58	9	141.72	144.00	0.2	1,200	0.02%
2023/01/16	9.1	138.74	6	140.17	139.00	3.1	1,118	0.28%
2023/01/13	26	144.98	29	145.26	145.50	-3	1,068	-0.28%
2023/01/12	4	142.00	2	143.74	144.00	2	977	0.20%
2023/01/11	6	132.26	3	135.50	134.50	3	861	0.35%
2023/01/10	0	0.00	3	128.00	127.50	-3	813	-0.37%
2022/12/29	7	125.50	7	126.29	122.50	0	952	0.00%
2022/12/21	0	124.00	0	0.00	123.00	0	1,114	0.00%
2022/12/15	1	128.50	1	129.50	129.00	0	1,342	0.00%
2022/12/13	0	0.00	0	125.00	122.00	0	1,420	0.00%
2022/12/09	0	0.00	0	133.50	134.00	0	1,404	0.00%
2022/12/08	0	0.00	0.1	134.00	134.00	-0.1	1,350	0.00%
2022/12/07	0	0.00	2	123.00	122.00	-2	1,323	-0.15%
2022/12/06	0	0.00	0	125.50	124.50	0	1,314	0.00%
2022/12/05	0	126.00	0	0.00	125.50	0	1,306	0.00%
2022/12/02	0	0.00	0	123.00	122.00	0	1,296	0.00%
2022/11/30	0	124.00	6	123.50	122.50	-6	1,276	-0.47%
2022/11/29	0.1	122.00	1	121.00	118.50	-1	1,249	-0.08%
2022/11/28	0	0.00	2	118.25	118.00	-2	1,230	-0.16%
2022/11/22	3	120.50	7.1	124.55	117.50	-4.1	1,211	-0.33%
2022/11/21	4	115.50	5	119.60	119.00	-1	1,176	-0.08%
2022/11/18	1	121.04	0	0.00	118.50	1	1,163	0.09%
2022/11/17	0	0.00	3	116.00	117.50	-3	1,135	-0.26%
2022/11/16	0	0.00	3	114.50	114.50	-3	1,123	-0.27%
2022/11/15	2	121.50	0	0.00	116.50	2	1,107	0.18%
2022/11/14	0	0.00	7	113.93	117.50	-7	1,063	-0.66%
2022/11/11	0	0.00	9	105.89	107.00	-9	1,035	-0.87%
2022/11/09	1	104.50	1	105.50	103.50	0	1,007	0.00%
2022/11/08	9	103.00	0	0.00	105.00	9	1,005	0.89%
2022/11/07	0	0.00	9	105.72	106.00	-9	999	-0.90%
2022/10/21	0	103.50	0	0.00	102.50	0	941	0.00%
2022/10/20	12	105.00	0	0.00	106.00	12	936	1.28%
2022/10/18	0	0.00	3	112.00	108.50	-3	925	-0.32%
2022/10/14	0	0.00	8	112.50	113.50	-8	902	-0.89%
2022/10/13	5	112.50	7	114.00	112.50	-2	863	-0.23%
2022/10/11	34	127.18	32	129.80	126.00	2	814	0.25%
2022/10/07	2	135.00	9	133.94	135.00	-7	775	-0.90%
2022/10/06	5	126.00	0	0.00	126.00	5	686	0.73%
2022/10/03	3	125.83	0	0.00	126.00	3	645	0.46%
2022/09/30	4	129.88	0	0.00	130.00	4	622	0.64%
2022/09/29	3	134.00	9	128.83	133.00	-6	539	-1.11%
2022/09/28	11	125.50	5	123.30	123.00	6	494	1.21%
2022/09/26	5	129.60	2	132.75	126.00	3	403	0.74%
2022/09/23	1	131.50	1	131.50	130.00	0	329	0.00%
2022/09/22	3	129.00	3	131.00	127.00	0	279	0.00%
2022/09/21	5	124.40	5	128.00	130.00	0	197	0.00%
2022/09/20	2	118.00	0	0.00	118.50	2	121	1.65%
2022/09/19	16	111.69	0	0.00	110.00	16	89	17.91%
2022/09/16	0	104.00	0	0.00	103.50	0	75	0.00%
2022/08/30	0	0.00	3	102.00	102.50	-3	63	-4.70%
2022/03/25	1	113.50	0	0.00	110.50	1	219	0.46%
2022/03/24	1	117.50	0	0.00	113.00	1	218	0.46%
2022/03/23	1	120.00	0	0.00	117.00	1	214	0.47%
2022/03/01	0	0.00	0.1	109.00	109.00	-0.1	155	-0.06%
2022/01/03	1	92.80	0	0.00	93.20	1	78	1.28%
2021/12/10	0	0.00	1	90.70	92.00	-1	83	-1.19%
2021/12/03	0	0.00	1	93.60	94.00	-1	80	-1.25%
2021/12/02	0	0.00	1	93.00	93.40	-1	79	-1.26%
2021/11/26	1	97.50	0	0.00	97.30	1	76	1.31%
2021/09/24	0.8	99.80	0	0.00	99.10	0.8	102	0.78%
2021/09/07	0	0.00	1	99.10	99.10	-1	116	-0.86%
2021/07/13	0	0.00	1	114.50	114.50	-1	205	-0.49%
2021/07/07	1	124.00	0	0.00	123.50	1	214	0.47%
2021/07/02	0	0.00	1	121.50	120.00	-1	226	-0.44%
2021/06/28	1	114.50	0	0.00	114.00	1	245	0.41%
2021/06/22	0	0.00	1	118.00	117.50	-1	263	-0.38%
2021/05/31	0	0.00	1	114.50	115.50	-1	300	-0.33%
2021/05/28	0	0.00	1	114.50	114.00	-1	302	-0.33%
2021/05/26	1	109.00	0	0.00	108.50	1	309	0.32%
2021/05/12	1	108.00	0	0.00	106.00	1	327	0.31%
2021/05/04	1	118.00	0	0.00	117.50	1	314	0.32%
2021/04/22	1	130.00	0	0.00	130.50	1	299	0.33%
2021/04/07	0	0.00	1	144.00	145.50	-1	262	-0.38%
2021/03/29	1	145.00	0	0.00	145.00	1	235	0.43%
2021/03/10	1	138.00	0	0.00	138.00	1	199	0.50%
2021/02/17	0	0.00	3	128.67	126.00	-3	211	-1.42%
2021/01/18	1	111.50	0	0.00	112.50	1	217	0.46%
2020/12/28	1	119.00	0.1	118.50	121.00	1	212	0.45%
2020/12/22	1	118.00	0	0.00	118.00	1	223	0.45%
2020/12/17	0	0.00	2	124.00	124.50	-2	229	-0.87%
2020/12/14	1	118.50	0	0.00	120.00	1	232	0.43%
2020/12/07	0	0.00	4	124.25	123.00	-4	241	-1.66%
2020/12/04	0	0.00	1	129.00	128.50	-1	238	-0.42%
2020/12/02	2	127.50	0	0.00	126.50	2	238	0.84%
2020/12/01	0	0.00	1	125.00	127.00	-1	239	-0.42%
2020/11/26	4	131.25	0	0.00	129.50	4	241	1.66%
2020/11/20	0	0.00	1	127.50	127.50	-1	249	-0.40%
2020/11/18	1.1	135.43	0	0.00	134.00	1.1	244	0.43%
2020/11/17	1	129.50	0	0.00	130.00	1	212	0.47%
2020/11/16	0	0.00	4	127.00	127.50	-4	212	-1.88%
2020/11/13	2	123.00	0	0.00	122.50	2	208	0.96%
2020/11/11	2	118.75	0	0.00	118.50	2	207	0.97%
2020/11/10	0	0.00	3.1	123.50	123.50	-3.1	197	-1.55%
2020/11/09	2	110.50	0	0.00	112.50	2	199	1.00%
2020/11/02	0	0.00	2	109.00	107.00	-2	209	-0.95%
2020/10/12	1	118.00	0	0.00	118.00	1	313	0.32%
2020/09/10	1	135.50	1	130.00	130.00	0	446	0.00%
2020/08/28	1	126.50	1	129.00	128.50	0	628	0.00%
2020/08/19	0	0.00	1	130.50	127.50	-1	672	-0.15%
2020/08/14	1	129.00	0	0.00	128.50	1	703	0.14%
2020/08/13	1	128.00	1	128.50	131.00	0	708	0.00%
2020/08/12	0	0.00	2	123.50	124.00	-2	702	-0.28%
2020/08/11	0	0.00	1	125.50	124.00	-1	705	-0.14%
2020/07/30	1	133.50	0	0.00	133.00	1	772	0.13%
2020/07/29	2	129.00	2	130.00	130.00	0	764	0.00%
2020/07/28	0	0.00	1	119.50	118.50	-1	760	-0.13%
2020/07/10	2	145.50	4	144.75	144.50	-2	915	-0.22%
2020/07/09	0	0.00	1	151.00	148.50	-1	924	-0.11%
2020/07/06	2	149.50	2	150.25	149.50	0	922	0.00%
2020/07/03	0	0.00	1	152.50	149.50	-1	930	-0.11%
2020/07/02	1	153.00	0	0.00	151.50	1	940	0.11%
2020/06/30	1	157.50	0	0.00	157.50	1	921	0.11%
2020/06/24	1	160.50	1	160.00	160.00	0	923	0.00%
2020/06/18	1	158.00	1	157.00	158.00	0	935	0.00%
2020/06/15	1	157.00	2	160.00	158.00	-1	958	-0.10%
2020/06/11	1	160.00	2	163.00	160.00	-1	965	-0.10%
2020/06/10	1	166.00	0	0.00	166.00	1	972	0.10%
2020/06/09	2	165.50	0	0.00	165.50	2	970	0.21%
2020/06/08	1	170.50	3.1	166.89	166.50	-2.1	981	-0.21%
2020/06/05	4	163.75	3	166.83	168.50	1	955	0.10%
2020/06/04	3	154.83	2	155.00	153.50	1	911	0.11%
2020/06/03	0	0.00	3	150.00	151.50	-3	905	-0.33%
2020/06/01	0	0.00	1	149.00	150.00	-1	904	-0.11%
2020/05/25	1	146.50	0	0.00	150.00	1	921	0.11%
2020/05/22	1	147.50	0	0.00	142.50	1	909	0.11%
2020/05/19	3	146.50	0	0.00	145.00	3	901	0.33%
2020/05/18	0	0.00	1	142.00	143.00	-1	909	-0.11%
2020/05/15	1	141.50	0	0.00	141.00	1	918	0.11%
2020/05/13	1	145.50	1	146.50	146.50	0	934	0.00%
2020/05/06	1.1	151.73	2	153.00	151.50	-0.9	972	-0.09%
2020/05/05	3	149.50	2	151.00	148.50	1	965	0.10%
2020/05/04	1	152.50	1	149.50	149.00	0	970	0.00%
2020/04/30	5	149.50	5	148.50	150.50	0	978	0.00%
2020/04/29	0	0.00	1	145.00	144.00	-1	967	-0.10%
2020/04/28	0	0.00	1	135.00	134.00	-1	995	-0.10%
2020/04/27	1	133.50	1	132.50	133.50	0	992	0.00%
2020/04/22	2	129.50	2	126.00	130.00	0	1,141	0.00%
2020/04/21	2	128.50	5	133.40	128.50	-3	1,162	-0.26%
2020/04/20	3	133.67	0	0.00	136.00	3	1,154	0.26%
2020/04/17	2	134.00	3	135.50	134.00	-1	1,150	-0.09%
2020/04/16	5	133.00	5	134.30	133.00	0	1,131	0.00%
2020/04/15	3	127.83	3	126.17	130.50	0	1,091	0.00%
2020/04/14	1	118.50	0	0.00	119.00	1	1,063	0.09%
2020/04/10	1	125.00	2	123.00	123.50	-1	1,049	-0.10%
2020/04/09	2	123.50	2	125.75	123.50	0	1,050	0.00%
2020/04/08	1	125.50	0	0.00	123.50	1	1,042	0.10%
2020/03/20	0	0.00	7	105.00	105.00	-7	1,012	-0.69%
2020/03/19	1	97.20	2	99.75	95.90	-1	999	-0.10%
2020/03/17	15	115.37	1	115.00	114.00	14	972	1.44%
2020/03/16	2	116.00	4	122.75	116.00	-2	965	-0.21%
2020/03/13	7	119.00	18	120.33	121.50	-11	956	-1.15%
2020/03/12	1	132.00	3	135.67	132.00	-2	936	-0.21%
2020/03/11	2	145.50	4	146.75	145.50	-2	916	-0.22%
2020/03/10	2	142.50	0	0.00	149.50	2	906	0.22%
2020/03/09	1	146.50	1	145.00	140.00	0	885	0.00%
2020/03/06	1	149.00	0	0.00	150.00	1	868	0.12%
2020/03/05	0	0.00	1	153.00	151.00	-1	860	-0.12%
2020/03/04	1	149.50	3	148.50	148.50	-2	858	-0.23%
2020/03/03	3	151.00	0	0.00	153.50	3	858	0.35%
2020/03/02	2	140.00	0	0.00	144.00	2	844	0.24%
2020/02/27	2	155.00	2	153.00	149.00	0	828	0.00%
2020/02/25	0	0.00	0.5	164.00	162.50	-0.5	802	-0.06%
2020/02/21	1	165.50	1	163.00	165.50	0	797	0.00%
2020/02/20	0	0.00	1	165.50	163.00	-1	796	-0.13%
2020/02/18	0	0.00	2	157.50	160.00	-2	786	-0.25%
2020/02/17	5	155.40	3	158.17	156.00	2	774	0.26%
2020/02/14	1	162.00	0	0.00	161.50	1	759	0.13%
2020/02/13	2	163.00	3	164.33	163.00	-1	757	-0.13%
2020/02/12	2	163.50	0	0.00	163.50	2	749	0.27%
2020/02/10	4	161.75	0	0.00	160.00	4	744	0.54%
2020/02/07	1	173.50	0	0.00	171.00	1	720	0.14%
2020/02/06	0	0.00	1	178.00	177.00	-1	715	-0.14%
2020/02/05	0	0.00	1	169.50	169.00	-1	705	-0.14%
2020/02/04	3	174.50	2	176.25	175.00	1	698	0.14%
2020/01/31	0	0.00	1	188.00	178.00	-1	677	-0.15%
2020/01/20	1	198.00	5	205.00	208.00	-4	640	-0.62%
2020/01/17	1	197.00	1	198.50	190.00	0	604	0.00%
2020/01/16	1	181.00	1	184.00	187.00	0	567	0.00%
2020/01/10	0	0.00	1	171.00	170.50	-1	640	-0.16%
2020/01/09	0	0.00	5	170.20	170.50	-5	667	-0.75%
2020/01/08	1	169.50	1	171.00	171.00	0	675	0.00%
2020/01/07	1	169.00	3	170.83	172.00	-2	681	-0.29%
2020/01/06	1	169.00	0	0.00	169.00	1	692	0.14%
2019/12/30	0	0.00	1	171.00	171.50	-1	707	-0.14%
2019/12/26	1	169.50	0	0.00	169.00	1	705	0.14%
2019/12/20	3	169.33	4	170.25	169.50	-1	731	-0.14%
2019/12/19	0	0.00	4	165.75	169.00	-4	717	-0.56%
2019/12/11	1	161.50	1	159.00	159.00	0	726	0.00%
2019/11/29	3	160.17	0	0.00	156.50	3	770	0.39%
2019/11/28	1	160.50	0	0.00	161.50	1	766	0.13%
2019/11/19	0	0.00	5	151.30	152.50	-5	794	-0.63%
2019/11/11	2	162.50	2	165.00	162.50	0	833	0.00%
2019/11/08	1	164.00	0	0.00	164.00	1	855	0.12%
2019/11/07	0	0.00	1	171.50	168.00	-1	870	-0.11%
2019/11/05	1	170.50	0	0.00	169.00	1	910	0.11%
2019/10/31	0	0.00	1	167.00	164.50	-1	924	-0.11%
2019/10/29	0	0.00	3	170.83	170.50	-3	923	-0.33%
2019/10/21	1	154.50	1	157.00	160.00	0	894	0.00%
2019/10/18	0	0.00	2	154.75	158.00	-2	883	-0.23%
2019/10/17	0	0.00	2	147.75	148.50	-2	843	-0.24%
2019/10/15	0	0.00	5	137.20	136.50	-5	885	-0.56%
2019/10/14	0	0.00	2	139.75	139.00	-2	930	-0.21%
2019/10/08	0	0.00	3	146.50	146.00	-3	966	-0.31%
2019/10/07	4	148.13	4	153.88	147.00	0	986	0.00%
2019/10/04	4	151.13	4	153.00	150.50	0	1,025	0.00%
2019/09/27	1	147.00	0	0.00	149.50	1	1,059	0.09%
2019/09/26	1	152.50	4	154.50	151.00	-3	1,071	-0.28%
2019/09/25	3	154.83	3	148.50	154.50	0	1,073	0.00%
2019/09/24	4	153.50	0	0.00	152.50	4	1,060	0.38%
2019/09/18	1	161.00	0	0.00	161.00	1	1,144	0.09%
2019/09/17	1	162.00	0	0.00	161.50	1	1,163	0.09%
2019/09/16	2	166.50	0	0.00	166.00	2	1,170	0.17%
2019/09/11	0.2	171.50	0	0.00	170.00	0.2	1,192	0.02%
2019/09/10	0	0.00	2	168.50	170.00	-2	1,203	-0.17%
2019/09/04	2	181.75	3	182.17	184.00	-1	1,217	-0.08%
2019/08/29	2	172.00	0	0.00	172.00	2	1,238	0.16%
2019/08/28	2	174.50	0	0.00	175.50	2	1,241	0.16%
2019/08/23	0	0.00	1	170.00	170.00	-1	1,275	-0.08%
2019/08/21	0	0.00	0.2	179.00	179.00	-0.2	1,284	-0.02%
2019/08/13	8	186.38	8	184.94	180.00	0	1,313	0.00%
2019/08/12	1	192.50	3	181.83	181.50	-2	1,294	-0.15%
2019/08/08	5	178.80	9	181.44	185.00	-4	1,267	-0.32%
2019/08/06	1	154.00	0	0.00	163.50	1	1,260	0.08%
2019/08/02	3	169.83	2	171.50	169.50	1	1,278	0.08%
2019/08/01	6	174.92	6	175.50	173.50	0	1,328	0.00%
2019/07/31	3	171.00	0	0.00	177.00	3	1,339	0.22%
2019/07/30	3	174.33	2	175.50	175.00	1	1,322	0.08%
2019/07/29	3	175.67	2	171.00	175.00	1	1,309	0.08%
2019/07/26	5	172.30	2	174.00	171.50	3	1,297	0.23%
2019/07/25	5	170.70	2	170.00	174.00	3	1,286	0.23%
2019/07/24	2	168.25	0	0.00	166.50	2	1,270	0.16%
2019/07/23	5	166.90	3	174.00	166.00	2	1,256	0.16%
2019/07/22	5	174.10	3	175.50	173.50	2	1,213	0.16%
2019/07/19	1	176.50	1	175.50	175.50	0	1,197	0.00%
2019/07/18	8	176.81	8.3	178.38	175.00	-0.3	1,185	-0.02%
2019/07/17	9	176.67	9	173.67	178.00	0	1,147	0.00%
2019/07/16	5	171.10	6	167.25	169.50	-1	1,102	-0.09%
2019/07/15	5	163.20	3	164.50	165.00	2	1,049	0.19%
2019/07/12	8	163.94	5	164.20	164.00	3	1,031	0.29%
2019/07/11	5	157.50	3	160.00	157.50	2	998	0.20%
2019/07/10	13	154.54	4	152.75	157.50	9	982	0.92%
2019/07/09	2	148.00	2	147.00	148.00	0	955	0.00%
2019/07/05	2	143.50	2	145.00	143.50	0	944	0.00%
2019/07/04	2	145.00	2	145.50	145.00	0	944	0.00%
2019/07/03	2	149.75	1	149.00	149.00	1	934	0.11%
2019/07/02	3	148.50	4	148.50	148.00	-1	920	-0.11%
2019/06/28	2	144.50	0	0.00	144.50	2	901	0.22%
2019/06/27	3	144.50	3	148.00	144.50	0	890	0.00%
2019/06/26	3	144.83	4	145.88	144.50	-1	875	-0.11%
2019/06/25	12	145.92	10	145.00	141.50	2	846	0.24%
2019/06/24	7	150.50	6	151.33	155.50	1	800	0.12%
2019/06/21	3	150.00	5	145.10	150.00	-2	776	-0.26%
2019/06/20	6	144.67	4	143.38	144.50	2	756	0.26%
2019/06/19	1	139.00	1	137.50	139.50	0	724	0.00%
2019/06/18	4	137.00	2	140.00	136.50	2	718	0.28%
2019/06/17	2	137.00	0	0.00	140.50	2	704	0.28%
2019/06/10	0	0.00	1	133.00	133.00	-1	633	-0.16%
2019/06/06	1	124.00	1	123.00	124.00	0	608	0.00%
2019/06/05	2	123.50	2	124.00	123.50	0	602	0.00%
2019/06/04	1	122.00	1	121.50	122.00	0	598	0.00%
2019/06/03	2	121.00	2	122.00	121.00	0	592	0.00%
2019/05/31	0	0.00	1	121.50	122.00	-1	591	-0.17%
2019/05/30	11	128.32	20	127.93	122.00	-9	582	-1.55%
2019/05/29	11	122.18	0	0.00	124.00	11	535	2.05%
2019/05/27	1	124.50	1	125.50	126.00	0	510	0.00%
2019/05/24	0	0.00	3	118.50	123.00	-3	480	-0.62%
2019/05/22	1	117.00	1	114.50	115.50	0	449	0.00%
2019/05/21	2.1	113.57	1	114.50	115.00	1.1	442	0.25%
2019/05/17	1	114.00	0	0.00	112.00	1	427	0.23%
2019/05/16	1	120.00	1	117.00	116.00	0	420	0.00%
2019/05/15	1	124.00	0	0.00	120.00	1	411	0.24%
2019/05/14	0	0.00	1	118.50	118.50	-1	383	-0.26%
2019/05/10	1	120.00	1	121.00	112.00	0	351	0.00%
2019/05/09	1	118.50	0	0.00	118.00	1	322	0.31%
2019/04/29	1	98.00	0	0.00	97.30	1	229	0.44%
2019/04/15	3	98.30	3	99.70	100.50	0	190	0.00%
2019/04/12	0	0.00	1	94.10	94.50	-1	170	-0.59%
2019/04/11	3	93.33	1	94.80	94.90	2	165	1.21%
2019/03/22	0	0.00	1	85.30	85.90	-1	107	-0.93%
2019/02/27	1	79.40	0	0.00	79.60	1	79	1.26%
2019/02/14	0	0.00	0.3	77.00	77.10	-0.3	53	-0.55%
2019/02/13	0	0.00	1	76.50	76.50	-1	50	-1.96%
2019/02/12	0	0.00	2	75.00	76.70	-2	48	-4.10%
2018/11/30	0	0.00	1	70.00	69.50	-1	73	-1.36%
2018/11/01	0	0.00	7	63.63	65.70	-7	88	-7.94%
2018/10/31	7	62.56	3.2	63.53	63.80	3.8	89	4.25%
2018/10/23	1	66.80	0	0.00	67.90	1	76	1.30%
2018/10/17	1	70.80	0	0.00	70.80	1	96	1.04%
2018/09/28	0	0.00	3	78.00	78.10	-3	104	-2.87%
2018/09/13	1	76.50	1	77.00	77.00	0	113	0.00%
2018/09/11	0	0.00	8	77.40	77.40	-8	115	-6.91%
2018/09/10	0	0.00	3	76.80	76.80	-3	115	-2.60%
2018/09/05	0	0.00	0	77.60	77.60	0	120	-0.04%
2018/09/04	0	0.00	4	78.45	78.60	-4	123	-3.24%
2018/09/03	0	0.00	1.2	78.17	78.40	-1.2	129	-0.93%
2018/08/30	0	0.00	0	85.50	78.40	0	140	-0.03%
2018/08/20	0	0.00	1	79.10	79.10	-1	165	-0.60%
2018/08/17	1	79.50	0	0.00	79.40	1	169	0.59%
2018/08/13	2	80.00	0	0.00	81.20	2	179	1.11%
2018/08/09	2	82.00	0	0.00	82.90	2	186	1.07%
2018/08/08	0	0.00	2	83.60	82.50	-2	198	-1.01%
2018/08/06	2	82.20	0	0.00	82.60	2	227	0.88%
2018/08/03	3	82.00	0	0.00	82.30	3	242	1.24%
2018/07/30	1	81.20	0	0.00	81.50	1	299	0.33%
2018/07/26	0	0.00	1	81.10	82.30	-1	330	-0.30%
2018/07/25	1	88.30	0	0.00	88.50	1	370	0.27%
2018/07/23	1	86.50	0	0.00	87.20	1	402	0.25%
2018/07/19	5	87.50	0	0.00	87.40	5	444	1.13%
2018/06/28	0	0.00	1	84.00	83.80	-1	531	-0.19%
2018/06/26	0	0.00	4	84.13	83.50	-4	531	-0.75%
2018/06/20	1	85.80	0	0.00	87.00	1	531	0.19%
2018/06/12	0	0.00	1	87.50	87.30	-1	533	-0.19%
2018/06/11	0	0.00	2	88.45	88.50	-2	535	-0.37%
2018/06/08	2	89.20	3	89.10	89.00	-1	532	-0.19%
2018/06/06	0	0.00	2	86.05	86.00	-2	530	-0.38%
2018/06/05	1	86.90	1	86.90	85.20	0	528	0.00%
2018/06/04	0	0.00	1	87.30	87.60	-1	532	-0.19%
2018/05/30	1	87.60	1	89.70	88.20	0	534	0.00%
2018/05/29	1	87.80	0	0.00	87.50	1	535	0.19%
2018/05/24	2	87.95	0	0.00	88.00	2	535	0.37%
2018/05/21	1	88.60	0	0.00	88.10	1	546	0.18%
2018/05/16	2	89.30	0	0.00	89.00	2	545	0.37%
2018/05/15	1	88.00	0	0.00	89.20	1	536	0.19%
2018/05/11	0	0.00	1	106.00	105.50	-1	515	-0.19%
2018/05/10	0	0.00	1	106.00	106.50	-1	507	-0.20%
2018/05/09	2	106.00	6	105.83	107.00	-4	499	-0.80%
2018/05/08	1	98.50	0	0.00	99.10	1	476	0.21%
2018/05/04	2	100.25	0	0.00	99.90	2	492	0.41%
2018/05/03	0	0.00	5	104.50	106.00	-5	484	-1.03%
2018/05/02	0	0.00	1	110.00	106.50	-1	487	-0.20%
2018/04/30	4	108.25	0	0.00	108.50	4	449	0.89%
2018/04/27	5	98.60	0	0.00	98.90	5	417	1.20%
2018/04/26	1	99.90	0	0.00	95.20	1	420	0.24%
2018/04/25	3	97.97	2	98.00	102.00	1	402	0.25%
2018/04/24	0	0.00	2	95.45	96.00	-2	383	-0.52%
2018/04/23	10	97.89	9	97.50	97.50	1	373	0.27%
2018/04/12	0	0.00	1	91.90	91.20	-1	322	-0.31%
2018/04/11	2	93.50	2	92.50	92.20	0	319	0.00%
2018/04/10	3	91.83	4	92.05	92.00	-1	306	-0.33%
2018/04/02	0	0.00	3	88.83	89.00	-3	291	-1.03%
2018/03/30	0	0.00	2	89.10	89.00	-2	289	-0.69%
2018/03/27	1	89.80	0	0.00	89.20	1	289	0.35%
2018/03/23	2	86.90	0	0.00	87.30	2	287	0.70%
2018/03/22	1	87.80	0	0.00	87.90	1	285	0.35%
2018/03/20	1	88.50	0	0.00	88.20	1	282	0.35%
2018/03/16	2	89.60	0	0.00	89.70	2	278	0.72%
2018/03/08	2	90.10	0	0.00	88.90	2	259	0.77%
2018/02/27	0	0.00	1	90.50	89.30	-1	240	-0.42%
2018/02/09	1	85.00	0	0.00	85.00	1	213	0.47%
2018/01/30	3	89.03	0	0.00	88.30	3	189	1.59%
2018/01/29	0	0.00	1	94.00	92.10	-1	174	-0.57%
2018/01/26	0	0.00	2	90.45	93.00	-2	158	-1.26%