六角 (2732)-富邦-花蓮券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
150張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	122.50	0	0.00	124.50	1	355	0.28%
2024/04/25	0	0.00	2	122.00	120.50	-2	365	-0.55%
2024/04/18	1	116.00	0	0.00	115.50	1	397	0.25%
2024/04/11	0.1	121.00	0	0.00	120.50	0.1	419	0.01%
2024/04/10	1	124.50	0	0.00	124.00	1	421	0.24%
2024/04/02	0	0.00	0.1	128.50	127.50	-0.1	453	-0.02%
2024/03/29	0	0.00	4	129.50	129.50	-4	450	-0.89%
2024/03/27	0	0.00	1	130.00	129.50	-1	448	-0.22%
2024/03/26	0.1	131.00	0	0.00	128.50	0.1	450	0.02%
2024/03/22	1	130.50	0	0.00	130.50	1	448	0.22%
2024/03/14	2	132.00	0	0.00	133.50	2	447	0.45%
2024/03/12	1	138.50	0	0.00	143.50	1	424	0.24%
2024/03/11	0	0.00	2	134.00	136.00	-2	394	-0.51%
2024/03/08	3	131.50	0	0.00	127.50	3	389	0.77%
2024/03/04	4	135.50	4	134.00	135.50	0	374	0.00%
2024/02/23	5	131.00	0	0.00	132.00	5	370	1.35%
2024/02/22	1	134.50	1	138.00	134.50	0	371	0.00%
2024/02/21	0	0.00	0	134.00	134.00	0	372	-0.01%
2024/02/20	0	0.00	5	133.00	135.00	-5	376	-1.33%
2024/01/31	0	0.00	1	132.00	130.50	-1	362	-0.28%
2024/01/29	0	0.00	2	134.50	135.00	-2	360	-0.55%
2024/01/25	2	131.50	0	0.00	132.00	2	376	0.53%
2024/01/22	0	0.00	1	131.00	128.50	-1	380	-0.26%
2024/01/16	0	0.00	0.1	130.00	133.50	-0.1	357	-0.03%
2024/01/09	0.1	126.00	0	0.00	125.00	0.1	330	0.03%
2024/01/08	1	126.50	0	0.00	126.50	1	328	0.30%
2024/01/05	2	126.50	8	126.38	128.00	-6	326	-1.84%
2024/01/03	5	126.10	4	126.00	124.00	1	310	0.32%
2023/12/22	0	0.00	1	117.00	117.00	-1	270	-0.37%
2023/12/21	1	117.50	1	115.50	117.50	0	269	0.00%
2023/12/19	0	0.00	1	117.00	114.50	-1	268	-0.37%
2023/12/13	1	116.00	0	0.00	116.00	1	264	0.38%
2023/12/12	1	116.50	0	0.00	116.00	1	267	0.37%
2023/12/11	0	0.00	1	118.00	117.00	-1	265	-0.38%
2023/12/01	2	117.00	0	0.00	117.00	2	252	0.79%
2023/11/22	4	118.25	0	0.00	116.00	4	245	1.63%
2023/11/20	1	117.00	0	0.00	116.50	1	245	0.41%
2023/11/03	1	111.50	0	0.00	111.00	1	221	0.45%
2023/11/01	0	0.00	1	107.50	112.50	-1	206	-0.48%
2023/10/18	1	102.00	0	0.00	105.00	1	253	0.39%
2023/10/12	0	107.50	0	0.00	108.00	0	272	0.01%
2023/10/02	0	0.00	1	115.00	115.00	-1	323	-0.31%
2023/09/25	0	0.00	2	116.50	117.00	-2	336	-0.59%
2023/09/20	2	115.00	0	0.00	116.00	2	346	0.58%
2023/09/18	0	0.00	1	120.00	120.50	-1	361	-0.28%
2023/09/15	1	120.50	0	0.00	119.00	1	382	0.27%
2023/09/14	0	0.00	2	119.00	119.50	-2	390	-0.51%
2023/09/12	2	115.50	0	0.00	115.50	2	404	0.49%
2023/08/10	0	137.00	0	0.00	133.50	0	648	0.00%
2023/08/09	0	137.50	0	0.00	136.00	0	652	0.00%
2023/08/04	1	143.00	1	144.00	141.00	0	689	0.00%
2023/08/01	0	141.50	0	0.00	141.00	0	767	0.00%
2023/07/28	0	141.50	0	0.00	141.00	0	894	0.00%
2023/07/20	1	145.50	1	146.50	148.50	0	935	0.00%
2023/07/07	0.1	158.00	0	0.00	157.00	0.1	1,126	0.01%
2023/07/03	0	0.00	1	169.00	168.00	-1	1,139	-0.09%
2023/06/28	1	168.00	0	0.00	169.50	1	1,191	0.08%
2023/06/20	2	176.00	0	0.00	176.50	2	1,222	0.16%
2023/06/09	4	182.00	0	0.00	180.00	4	1,490	0.27%
2023/06/07	1	187.50	1	190.00	188.00	0	1,546	0.00%
2023/06/01	0	0.00	2	185.50	186.00	-2	1,693	-0.12%
2023/05/29	1	174.00	0	0.00	178.00	1	1,777	0.06%
2023/05/24	0	0.00	0.1	187.00	183.50	-0.1	1,942	-0.01%
2023/05/23	0	0.00	0.1	184.00	184.50	-0.1	1,953	-0.01%
2023/05/19	0.2	178.50	0	0.00	176.50	0.2	1,986	0.01%
2023/05/08	27	188.93	26	190.10	187.00	1	2,252	0.04%
2023/05/05	5	185.00	5	186.70	192.00	0	2,199	0.00%
2023/04/20	3	186.67	3	173.67	172.50	0	2,465	0.00%
2023/04/11	0	0.00	0.1	168.50	168.00	-0.1	2,370	0.00%
2023/03/22	10.1	181.02	10	182.50	186.50	0.1	2,304	0.00%
2023/03/21	2	176.00	4	176.63	177.50	-2	2,250	-0.09%
2023/03/17	1	162.00	0	0.00	168.00	1	2,257	0.04%
2023/03/16	3	171.83	3	169.50	162.00	0	2,246	0.00%
2023/03/14	3	165.33	3	167.17	169.00	0	2,159	0.00%
2023/03/13	1	163.00	1	165.00	164.50	0	2,122	0.00%
2023/03/10	2	172.50	2	168.00	168.00	0	2,100	0.00%
2023/03/09	1	178.50	0	0.00	177.50	1	2,052	0.05%
2023/03/08	0	0.00	0.1	178.00	177.50	-0.1	2,045	0.00%
2023/03/07	2.1	187.62	2	184.50	187.50	0.1	2,029	0.00%
2023/03/06	2	176.50	2	178.50	180.00	0	1,956	0.00%
2023/03/02	1	165.50	1.1	163.26	158.00	-0.1	1,812	0.00%
2023/03/01	0	0.00	2	159.00	159.50	-2	1,786	-0.11%
2023/02/24	2.1	160.38	4	160.38	162.50	-1.9	1,799	-0.11%
2023/02/23	4	158.88	1.1	157.48	156.50	3	1,741	0.17%
2023/02/22	1	159.00	1	160.00	155.00	0	1,722	0.00%
2023/02/21	1	155.00	0	0.00	155.00	1	1,654	0.06%
2023/02/20	0	0.00	3.1	155.32	154.00	-3.1	1,644	-0.19%
2023/02/17	1	154.00	2	154.00	155.50	-1	1,650	-0.06%
2023/02/15	1	150.50	0.1	151.50	151.00	1	1,636	0.06%
2023/02/14	5.1	149.95	3	148.50	154.00	2.1	1,566	0.13%
2023/02/13	1	147.00	0	0.00	144.00	1	1,445	0.07%
2023/02/08	0.1	140.50	1	140.50	141.00	-0.9	1,333	-0.07%
2023/02/02	0	0.00	1	138.50	139.00	-1	1,303	-0.08%
2023/02/01	0	0.00	2	146.00	141.50	-2	1,286	-0.16%
2023/01/30	2	140.00	0	0.00	139.50	2	1,231	0.16%
2023/01/17	3.1	144.49	2	142.75	144.00	1.1	1,200	0.09%
2023/01/16	1	138.50	0.1	143.00	139.00	0.9	1,118	0.08%
2023/01/13	1	145.50	1	146.00	145.50	0	1,068	0.00%
2023/01/11	1	134.50	2	137.25	134.50	-1	861	-0.12%
2023/01/10	0	0.00	2	128.00	127.50	-2	813	-0.25%
2023/01/06	2	125.50	0	0.00	124.00	2	851	0.23%
2022/12/22	0.1	125.00	0	0.00	125.00	0.1	1,077	0.00%
2022/12/12	1	132.00	0	0.00	125.00	1	1,419	0.07%
2022/12/09	0	0.00	1	134.00	134.00	-1	1,404	-0.07%
2022/12/08	0	0.00	2	129.00	134.00	-2	1,350	-0.15%
2022/12/06	1	127.00	2	126.00	124.50	-1	1,314	-0.08%
2022/12/05	0	0.00	1	126.00	125.50	-1	1,306	-0.08%
2022/12/02	3	122.67	0	0.00	122.00	3	1,296	0.23%
2022/12/01	0.1	124.00	1	126.00	124.50	-1	1,291	-0.07%
2022/11/30	1	123.00	2	123.50	122.50	-1	1,276	-0.08%
2022/11/29	2	119.00	0	0.00	118.50	2	1,249	0.16%
2022/11/28	2	119.50	0	0.00	118.00	2	1,230	0.16%
2022/11/25	0	0.00	0.1	116.00	114.50	-0.1	1,223	-0.01%
2022/11/22	6.1	122.49	8	123.63	117.50	-1.9	1,211	-0.16%
2022/11/18	0	0.00	2	121.00	118.50	-2	1,163	-0.17%
2022/11/14	2	113.50	2	116.50	117.50	0	1,063	0.00%
2022/11/04	0	0.00	2	104.00	101.00	-2	989	-0.20%
2022/11/01	2	98.90	0	0.00	98.10	2	973	0.21%
2022/10/21	0	0.00	0.1	102.00	102.50	-0.1	941	-0.01%
2022/10/17	4	107.00	2	109.50	113.00	2	917	0.22%
2022/10/14	0	0.00	2	110.50	113.50	-2	902	-0.22%
2022/10/13	1	112.50	0	0.00	112.50	1	863	0.12%
2022/10/11	2	127.25	0	0.00	126.00	2	814	0.25%
2022/10/07	1	135.00	0	0.00	135.00	1	775	0.13%
2022/10/04	1	125.00	1	124.00	125.50	0	667	0.00%
2022/09/27	1	128.00	1	126.50	128.50	0	455	0.00%
2022/09/26	1	130.00	1	135.00	126.00	0	403	0.00%
2022/09/23	0.1	131.00	0	0.00	130.00	0.1	329	0.03%
2022/08/12	0	0.00	1	97.50	98.00	-1	61	-1.62%
2022/08/10	1	95.10	0	0.00	94.70	1	62	1.61%
2022/05/30	0	0.00	4	96.05	97.70	-4	143	-2.78%
2022/05/18	3	93.87	0	0.00	94.00	3	206	1.45%
2022/04/18	0	0.00	1	102.00	101.50	-1	224	-0.45%
2022/04/14	0	0.00	3	105.00	105.50	-3	224	-1.34%
2022/04/12	0	0.00	1	102.00	101.00	-1	222	-0.45%
2022/04/11	1	106.00	1	107.50	105.00	0	220	0.00%
2022/04/07	1	106.50	1	109.00	106.00	0	217	0.00%
2022/04/01	1	108.50	0	0.00	111.50	1	218	0.46%
2022/03/23	0	0.00	1	117.50	117.00	-1	214	-0.47%
2022/03/22	1	116.00	1	117.00	116.00	0	208	0.00%
2022/03/21	0	0.00	1	116.00	116.00	-1	204	-0.49%
2022/03/18	1	112.00	4	116.63	118.00	-3	200	-1.50%
2022/03/15	0	0.00	1	105.50	105.00	-1	174	-0.57%
2022/03/11	1	108.00	0	0.00	107.50	1	173	0.58%
2022/03/07	0	0.00	2	102.75	102.50	-2	167	-1.19%
2022/03/03	0	0.00	1	105.00	108.00	-1	163	-0.61%
2022/03/02	1	106.00	2	107.50	106.50	-1	160	-0.62%
2022/03/01	0	0.00	3	109.33	109.00	-3	155	-1.93%
2022/02/25	1	106.50	1	109.00	105.00	0	143	0.00%
2022/02/24	1	104.00	1	104.50	100.00	0	122	0.00%
2022/02/18	0	0.00	4	102.63	103.00	-4	109	-3.67%
2022/02/16	0	0.00	1	98.10	97.30	-1	92	-1.08%
2021/12/27	1	93.10	0	0.00	96.00	1	81	1.23%
2021/12/22	1	87.80	0	0.00	91.30	1	84	1.19%
2021/12/21	0	0.00	1	84.80	87.40	-1	89	-1.12%
2021/12/20	1	86.30	0	0.00	86.00	1	90	1.10%
2021/12/17	0	0.00	1	88.00	86.60	-1	90	-1.11%
2021/12/13	2	91.75	0	0.00	91.80	2	84	2.37%
2021/12/01	2	93.40	0	0.00	93.40	2	79	2.52%
2021/11/18	1	99.60	0	0.00	100.50	1	82	1.22%
2021/11/01	0	0.00	1	99.50	99.60	-1	94	-1.06%
2021/10/19	1	99.40	0	0.00	99.40	1	104	0.96%
2021/10/13	1	100.00	0	0.00	98.20	1	107	0.93%
2021/10/08	2	102.50	0	0.00	102.50	2	107	1.87%
2021/10/04	3	104.17	1	108.00	104.50	2	111	1.80%
2021/10/01	1	105.50	0	0.00	105.50	1	108	0.92%
2021/09/27	1	101.50	0	0.00	102.50	1	101	0.99%
2021/09/14	0	0.00	1	99.00	98.70	-1	109	-0.91%
2021/09/09	1	95.80	0	0.00	97.00	1	114	0.87%
2021/09/06	0	0.00	1	99.50	99.40	-1	118	-0.84%
2021/08/16	0	0.00	1	98.80	100.00	-1	129	-0.77%
2021/08/13	1	101.50	0	0.00	100.50	1	130	0.76%
2021/07/28	2	108.75	0	0.00	110.00	2	178	1.12%
2021/07/21	0	0.00	1	113.50	112.00	-1	184	-0.54%
2021/07/20	0	0.00	1	114.50	114.00	-1	190	-0.52%
2021/07/14	1	112.50	0	0.00	113.00	1	204	0.49%
2021/07/01	1	121.50	0	0.00	122.00	1	225	0.44%
2021/06/28	1	114.50	3	114.17	114.00	-2	245	-0.81%
2021/06/25	1	118.00	0	0.00	117.50	1	246	0.41%
2021/06/24	1	117.50	0	0.00	118.50	1	249	0.40%
2021/06/22	1	117.50	0	0.00	117.50	1	263	0.38%
2021/05/21	1	107.50	0	0.00	107.50	1	326	0.31%
2021/05/17	0	0.00	8	100.25	97.60	-8	351	-2.28%
2021/05/14	1	111.50	0	0.00	107.00	1	344	0.29%
2021/05/13	1	110.50	0	0.00	107.50	1	339	0.29%
2021/05/12	0	0.00	1	107.50	106.00	-1	327	-0.31%
2021/05/10	1	122.00	0	0.00	122.50	1	307	0.32%
2021/05/07	2	118.00	0	0.00	118.50	2	311	0.64%
2021/05/04	3	114.67	0	0.00	117.50	3	314	0.95%
2021/05/03	1	122.00	0	0.00	121.00	1	308	0.32%
2021/04/23	1	129.00	0	0.00	128.00	1	302	0.33%
2021/04/22	0	0.00	2	132.75	130.50	-2	299	-0.67%
2021/04/21	1	136.50	0	0.00	135.50	1	294	0.34%
2021/04/20	3	135.67	0	0.00	135.00	3	293	1.02%
2021/04/16	2	134.25	0	0.00	134.50	2	291	0.69%
2021/03/29	1	144.50	0	0.00	145.00	1	235	0.43%
2021/03/16	0	0.00	2	143.00	145.00	-2	212	-0.94%
2021/02/17	0	0.00	1	130.00	126.00	-1	211	-0.47%
2021/01/29	0	0.00	1	121.50	120.50	-1	226	-0.44%
2021/01/28	0	0.00	1	118.00	118.00	-1	220	-0.45%
2021/01/25	0	0.00	7	107.50	109.50	-7	220	-3.17%
2021/01/14	1	116.50	0	0.00	116.50	1	216	0.46%
2021/01/12	1	119.00	0	0.00	119.00	1	217	0.46%
2021/01/11	0	0.00	1	117.50	118.00	-1	216	-0.46%
2021/01/07	1	117.00	0	0.00	116.50	1	215	0.46%
2020/12/31	1	119.50	0	0.00	119.00	1	213	0.47%
2020/12/22	1	119.50	0	0.00	118.00	1	223	0.45%
2020/12/18	2	122.50	0	0.00	123.00	2	227	0.88%
2020/11/16	0	0.00	1	126.50	127.50	-1	212	-0.47%
2020/11/13	0	0.00	1	124.00	122.50	-1	208	-0.48%
2020/11/12	0	0.00	2	121.25	122.00	-2	207	-0.96%
2020/11/11	0	0.00	1	125.50	118.50	-1	207	-0.48%
2020/11/10	0	0.00	1	123.50	123.50	-1	197	-0.51%
2020/11/02	1	107.50	0	0.00	107.00	1	209	0.48%
2020/10/23	0	0.00	3	118.00	118.50	-3	260	-1.15%
2020/10/22	3	116.00	0	0.00	119.00	3	270	1.11%
2020/09/30	0	0.00	2	119.50	120.50	-2	342	-0.58%
2020/09/29	2	117.00	0	0.00	120.00	2	348	0.57%
2020/09/25	1	118.50	0	0.00	116.50	1	366	0.27%
2020/08/28	0	0.00	4	128.50	128.50	-4	628	-0.64%
2020/08/24	1	121.50	0	0.00	120.50	1	642	0.16%
2020/08/21	1	121.50	0	0.00	121.50	1	650	0.15%
2020/08/17	2	127.50	0	0.00	128.50	2	693	0.29%
2020/08/14	1	129.00	1	130.00	128.50	0	703	0.00%
2020/08/13	0	0.00	5	131.00	131.00	-5	708	-0.71%
2020/08/12	1	123.50	0	0.00	124.00	1	702	0.14%
2020/08/10	1	124.50	0	0.00	124.00	1	707	0.14%
2020/08/07	2	126.00	0	0.00	127.00	2	713	0.28%
2020/08/03	2	128.00	1	131.00	127.00	1	749	0.13%
2020/07/30	1	133.50	4	135.00	133.00	-3	772	-0.39%
2020/07/29	3	123.67	0	0.00	130.00	3	764	0.39%
2020/07/28	1	118.00	0	0.00	118.50	1	760	0.13%
2020/07/27	2	123.75	0	0.00	124.00	2	788	0.25%
2020/07/24	1	132.00	0	0.00	130.00	1	808	0.12%
2020/07/17	1	139.00	0	0.00	138.50	1	816	0.12%
2020/07/06	1	150.00	0	0.00	149.50	1	922	0.11%
2020/06/23	1	159.00	0	0.00	162.50	1	926	0.11%
2020/06/15	1	156.50	0	0.00	158.00	1	958	0.10%
2020/06/11	1	164.00	0	0.00	160.00	1	965	0.10%
2020/06/08	1	168.00	0	0.00	166.50	1	981	0.10%
2020/06/03	0	0.00	1	153.00	151.50	-1	905	-0.11%
2020/06/01	0	0.00	1	150.00	150.00	-1	904	-0.11%
2020/05/28	1	147.00	0	0.00	146.50	1	915	0.11%
2020/05/27	0	0.00	1	155.00	150.00	-1	923	-0.11%
2020/05/25	0	0.00	4	147.38	150.00	-4	921	-0.43%
2020/05/19	1	144.50	0	0.00	145.00	1	901	0.11%
2020/05/12	1	145.00	5	145.50	145.00	-4	940	-0.43%
2020/05/07	0	0.00	4	155.50	153.50	-4	970	-0.41%
2020/05/04	5	151.00	0	0.00	149.00	5	970	0.52%
2020/04/30	4	150.50	0	0.00	150.50	4	978	0.41%
2020/04/27	0	0.00	1	133.00	133.50	-1	992	-0.10%
2020/04/21	3	129.00	1	131.00	128.50	2	1,162	0.17%
2020/04/16	1	136.00	0	0.00	133.00	1	1,131	0.09%
2020/04/15	0	0.00	2	130.50	130.50	-2	1,091	-0.18%
2020/04/09	2	125.25	1	123.00	123.50	1	1,050	0.10%
2020/03/25	3	117.50	3	117.50	117.00	0	1,012	0.00%
2020/03/24	1	110.50	1	109.00	111.00	0	1,026	0.00%
2020/03/19	1	98.00	1	95.90	95.90	0	999	0.00%
2020/03/11	3	146.00	3	147.00	145.50	0	916	0.00%
2020/03/10	7	146.21	7	140.79	149.50	0	906	0.00%
2020/03/06	1	147.00	1	149.00	150.00	0	868	0.00%
2020/03/02	2	143.50	1	148.00	144.00	1	844	0.12%
2020/02/27	1	150.00	0	0.00	149.00	1	828	0.12%
2020/02/17	0	0.00	6	154.00	156.00	-6	774	-0.77%
2020/02/13	1	163.00	0	0.00	163.00	1	757	0.13%
2020/02/12	7	163.57	1	165.50	163.50	6	749	0.80%
2020/02/06	0	0.00	1	177.00	177.00	-1	715	-0.14%
2020/02/03	1	173.00	0	0.00	172.50	1	693	0.14%
2020/01/20	0	0.00	1	203.00	208.00	-1	640	-0.16%
2020/01/17	2	195.00	0	0.00	190.00	2	604	0.33%
2020/01/16	2	184.25	4	183.50	187.00	-2	567	-0.35%
2020/01/15	0	0.00	1	178.50	178.00	-1	577	-0.17%
2019/12/30	0	0.00	1	171.00	171.50	-1	707	-0.14%
2019/12/18	0	0.00	1	159.00	160.00	-1	690	-0.14%
2019/12/11	1	159.00	1	159.50	159.00	0	726	0.00%
2019/12/02	1	156.50	0	0.00	154.50	1	766	0.13%
2019/11/19	0	0.00	0.1	154.00	152.50	-0.1	794	-0.01%
2019/11/08	1	165.50	0	0.00	164.00	1	855	0.12%
2019/11/07	0	0.00	2	169.00	168.00	-2	870	-0.23%
2019/10/31	2	165.50	0	0.00	164.50	2	924	0.22%
2019/10/29	0	0.00	1	172.50	170.50	-1	923	-0.11%
2019/10/25	5	172.40	1	171.00	171.00	4	922	0.43%
2019/10/23	0	0.00	5	166.60	170.00	-5	894	-0.56%
2019/10/22	0	0.00	1	161.50	160.00	-1	869	-0.12%
2019/10/18	26	157.87	22	156.77	158.00	4	883	0.45%
2019/10/17	0	0.00	3	146.50	148.50	-3	843	-0.36%
2019/10/09	2	144.25	0	0.00	145.00	2	934	0.21%
2019/10/07	3	148.83	0	0.00	147.00	3	986	0.30%
2019/08/12	4	187.00	2	194.25	181.50	2	1,294	0.15%
2019/08/08	0	0.00	2	179.50	185.00	-2	1,267	-0.16%
2019/07/31	0	0.00	1	176.00	177.00	-1	1,339	-0.07%
2019/07/25	0	0.00	1	174.00	174.00	-1	1,286	-0.08%
2019/07/23	2	167.50	6	173.50	166.00	-4	1,256	-0.32%
2019/07/22	0	0.00	5	176.00	173.50	-5	1,213	-0.41%
2019/07/19	0	0.00	0	176.50	175.50	0	1,197	0.00%
2019/07/18	11	174.64	2	178.50	175.00	9	1,185	0.76%
2019/07/17	4	177.13	4	175.75	178.00	0	1,147	0.00%
2019/07/16	4	171.50	5	167.90	169.50	-1	1,102	-0.09%
2019/07/15	1	161.00	1	164.00	165.00	0	1,049	0.00%
2019/07/12	2	164.25	2	163.75	164.00	0	1,031	0.00%
2019/07/11	2	157.25	1	160.00	157.50	1	998	0.10%
2019/07/10	3	158.83	2	157.50	157.50	1	982	0.10%
2019/06/12	1	127.50	0	0.00	128.00	1	659	0.15%
2019/06/11	0	0.00	13	127.00	125.50	-13	653	-1.99%
2019/05/31	1	122.50	0	0.00	122.00	1	591	0.17%
2019/05/30	5	129.40	0	0.00	122.00	5	582	0.86%
2019/05/29	2	122.00	0	0.00	124.00	2	535	0.37%
2019/05/24	2	114.00	0	0.00	123.00	2	480	0.42%
2019/05/23	3	114.00	0	0.00	114.00	3	450	0.67%
2019/05/15	1	123.50	1	122.00	120.00	0	411	0.00%
2019/05/14	1	119.00	1	114.00	118.50	0	383	0.00%
2019/05/09	2	116.50	2	117.00	118.00	0	322	0.00%
2019/05/07	0	0.00	1	100.00	100.50	-1	244	-0.41%
2019/04/12	0	0.00	1	94.50	94.50	-1	170	-0.59%
2019/04/10	1	89.60	0	0.00	90.30	1	140	0.71%
2019/04/02	0	0.00	1	88.50	88.30	-1	125	-0.80%
2019/04/01	0	0.00	1	89.00	88.30	-1	124	-0.81%
2019/03/27	1	88.00	0	0.00	88.00	1	115	0.87%
2019/03/26	0	0.00	1	85.80	86.30	-1	110	-0.90%
2019/03/21	1	84.00	0	0.00	84.90	1	102	0.97%
2019/03/14	0	0.00	0.5	81.30	81.30	-0.5	92	-0.54%
2019/02/12	0.1	76.50	0	0.00	76.70	0.1	48	0.21%
2019/01/18	0	0.00	1	69.50	69.80	-1	54	-1.82%
2019/01/07	1	66.00	0	0.00	66.00	1	58	1.70%
2018/12/17	0	0.00	1	67.50	67.80	-1	70	-1.41%
2018/11/30	0	0.00	2	70.00	69.50	-2	73	-2.71%
2018/11/29	0.4	67.90	0	0.00	67.40	0.4	71	0.56%
2018/11/28	0	0.00	1	65.00	65.00	-1	68	-1.45%
2018/11/08	1	65.90	0	0.00	67.00	1	78	1.27%
2018/11/06	1	66.50	0	0.00	66.30	1	82	1.21%
2018/10/30	0	0.00	1	59.10	61.80	-1	87	-1.15%
2018/09/17	1	76.50	0	0.00	76.50	1	111	0.90%
2018/06/12	2	87.30	0	0.00	87.30	2	533	0.37%
2018/06/11	1	87.60	0	0.00	88.50	1	535	0.19%
2018/05/31	0	0.00	1	88.00	87.80	-1	533	-0.19%
2018/05/02	1	109.00	1	110.00	106.50	0	487	0.00%
2018/04/30	0	0.00	1	108.00	108.50	-1	449	-0.22%
2018/04/23	3	97.53	2	99.00	97.50	1	373	0.27%
2018/04/10	0	0.00	1	91.30	92.00	-1	306	-0.33%
2018/03/27	1	89.70	0	0.00	89.20	1	289	0.35%
2018/02/26	0	0.00	1	92.10	91.50	-1	237	-0.42%
2018/02/21	0	0.00	1	90.00	89.30	-1	223	-0.45%
2018/01/31	1	87.40	0	0.00	87.30	1	196	0.51%
2018/01/30	2	89.65	0	0.00	88.30	2	189	1.06%
2018/01/29	0	0.00	1	92.50	92.10	-1	174	-0.57%
2018/01/26	1	90.60	2	91.85	93.00	-1	158	-0.63%
2018/01/25	3	89.70	3	89.87	88.30	0	146	0.00%
2018/01/24	2	88.20	0	0.00	87.50	2	131	1.52%