六角 (2732)-元大-大灣券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
164張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	116.00	115.50	-0.1	397	-0.03%
2024/04/17	0	0.00	0.2	116.50	116.00	-0.2	402	-0.05%
2024/04/16	0	0.00	0.1	115.50	114.50	-0.1	407	-0.02%
2024/04/11	0	0.00	0.4	121.63	120.50	-0.4	419	-0.10%
2024/04/10	0	0.00	0.2	124.50	124.00	-0.2	421	-0.05%
2024/04/09	0	0.00	1	123.50	124.00	-1	444	-0.22%
2024/04/08	1	124.00	2	123.50	123.50	-1	452	-0.22%
2024/03/28	0	0.00	2	128.50	128.00	-2	449	-0.44%
2024/03/27	1	130.00	0	0.00	129.50	1	448	0.22%
2024/03/26	1	130.50	0	0.00	128.50	1	450	0.22%
2024/03/22	1	130.50	0	0.00	130.50	1	448	0.22%
2024/03/19	0	0.00	3	133.67	133.50	-3	448	-0.67%
2024/03/15	1	134.00	0	0.00	132.50	1	448	0.22%
2024/03/14	2	131.50	0	0.00	133.50	2	447	0.45%
2024/03/12	1	140.00	0	0.00	143.50	1	424	0.24%
2024/03/08	1	129.00	0	0.00	127.50	1	389	0.26%
2024/03/05	1	136.50	0	0.00	136.50	1	383	0.26%
2024/02/22	0	0.00	1	134.50	134.50	-1	371	-0.27%
2024/02/21	1	135.00	0	0.00	134.00	1	372	0.27%
2024/02/19	0	0.00	1	128.00	127.50	-1	380	-0.26%
2024/02/15	1	122.00	0	0.00	121.00	1	373	0.27%
2024/02/02	0	0.00	2	127.75	129.00	-2	367	-0.54%
2024/01/26	1	134.00	0	0.00	132.50	1	363	0.28%
2024/01/22	0	0.00	2	130.25	128.50	-2	380	-0.53%
2024/01/18	0	0.00	1	130.50	132.50	-1	372	-0.27%
2024/01/17	0	0.00	0.1	131.00	131.00	-0.1	364	-0.03%
2024/01/05	3	126.67	0	0.00	128.00	3	326	0.92%
2023/12/29	0.1	120.00	0	0.00	120.00	0.1	278	0.04%
2023/12/08	1	119.00	0	0.00	119.00	1	266	0.38%
2023/12/07	0	0.00	1	122.00	120.50	-1	264	-0.38%
2023/11/20	1	119.00	0	0.00	116.50	1	245	0.41%
2023/11/16	2	118.00	2	118.00	118.00	0	225	0.00%
2023/11/09	0	0.00	2	113.25	113.00	-2	217	-0.92%
2023/11/08	0	0.00	1	111.00	111.50	-1	220	-0.45%
2023/11/06	2	113.50	0	0.00	114.50	2	224	0.89%
2023/10/16	1	103.00	0	0.00	103.50	1	259	0.39%
2023/10/13	1	111.50	1	109.50	106.50	0	267	0.00%
2023/09/18	0	0.00	1	120.00	120.50	-1	361	-0.28%
2023/09/15	0	0.00	1	119.00	119.00	-1	382	-0.26%
2023/09/13	2	119.75	0	0.00	119.00	2	395	0.51%
2023/08/28	0	0.00	1	121.50	119.00	-1	554	-0.18%
2023/08/23	1	127.05	0	0.00	126.50	1	569	0.18%
2023/08/22	1	128.00	1	125.00	125.00	0	578	0.00%
2023/08/14	0	0.00	3	130.50	129.50	-3	642	-0.47%
2023/08/09	1	138.50	1	136.00	136.00	0	652	0.00%
2023/08/08	1	141.00	2	138.50	137.50	-1	666	-0.15%
2023/08/07	1	139.50	0	0.00	138.50	1	674	0.15%
2023/08/04	3	143.00	0	0.00	141.00	3	689	0.44%
2023/07/28	0	0.00	1	144.00	141.00	-1	894	-0.11%
2023/07/27	1	144.50	0	0.00	144.00	1	906	0.11%
2023/07/26	1	143.00	1	142.00	141.00	0	917	0.00%
2023/07/20	1	147.00	1	147.00	148.50	0	935	0.00%
2023/07/06	1	165.00	0	0.00	163.50	1	1,123	0.09%
2023/06/30	0	0.00	1	170.00	170.50	-1	1,143	-0.09%
2023/06/29	1	171.00	0	0.00	173.00	1	1,156	0.09%
2023/06/28	1	168.00	1	168.50	169.50	0	1,191	0.00%
2023/06/27	1	167.00	1	165.50	166.50	0	1,206	0.00%
2023/06/21	1	170.00	1	171.50	170.50	0	1,218	0.00%
2023/06/20	1	177.00	0	0.00	176.50	1	1,222	0.08%
2023/06/19	2	180.00	3	181.33	181.50	-1	1,277	-0.08%
2023/06/14	2	178.50	2	179.50	179.00	0	1,361	0.00%
2023/06/13	3	177.33	2	178.50	177.00	1	1,408	0.07%
2023/06/09	1	186.50	1	184.00	180.00	0	1,490	0.00%
2023/06/07	2	186.00	3	188.17	188.00	-1	1,546	-0.06%
2023/06/06	1	187.50	0	0.00	183.50	1	1,561	0.06%
2023/06/01	1	186.00	0	0.00	186.00	1	1,693	0.06%
2023/05/08	3	191.50	2	193.25	187.00	1	2,252	0.04%
2023/05/04	1	183.00	1	182.00	182.00	0	2,123	0.00%
2023/04/25	1	174.50	1	169.00	166.50	0	2,363	0.00%
2023/04/24	1	167.00	1	169.50	171.50	0	2,461	0.00%
2023/04/21	2	169.00	2	170.00	163.50	0	2,486	0.00%
2023/04/20	1	183.00	1	189.00	172.50	0	2,465	0.00%
2023/04/19	0	0.00	1	187.00	189.50	-1	2,366	-0.04%
2023/04/12	1	170.50	1	166.50	167.00	0	2,357	0.00%
2023/03/29	5	184.20	5	181.70	180.50	0	2,369	0.00%
2023/03/17	15	167.27	16	163.47	168.00	-1	2,257	-0.04%
2023/03/16	1	165.00	0	0.00	162.00	1	2,246	0.04%
2023/03/15	1	174.00	1	175.00	177.00	0	2,201	0.00%
2023/03/14	1	167.50	1	169.00	169.00	0	2,159	0.00%
2023/03/10	1	182.00	4	172.38	168.00	-3	2,100	-0.14%
2023/03/09	4	181.25	4	177.50	177.50	0	2,052	0.00%
2023/03/07	10	188.60	9	187.94	187.50	1	2,029	0.05%
2023/02/23	0	0.00	2	159.25	156.50	-2	1,741	-0.11%
2023/02/22	7	158.93	5	156.40	155.00	2	1,722	0.12%
2023/02/17	2	154.25	2	154.50	155.50	0	1,650	0.00%
2023/02/16	4	150.88	4	151.50	153.50	0	1,646	0.00%
2023/02/15	6	153.25	6	153.42	151.00	0	1,636	0.00%
2023/02/14	5	152.00	4	152.38	154.00	1	1,566	0.06%
2023/02/13	3	148.17	3	148.17	144.00	0	1,445	0.00%
2023/02/10	3	146.33	4.1	144.20	142.00	-1.1	1,394	-0.08%
2023/02/03	1	140.00	0	0.00	137.50	1	1,314	0.08%
2023/02/01	1	145.50	1	142.57	141.50	0	1,286	0.00%
2023/01/31	1	142.00	1	138.00	138.00	0	1,248	0.00%
2023/01/17	1	140.00	1	142.50	144.00	0	1,200	0.00%
2023/01/16	1	145.50	1	138.50	139.00	0	1,118	0.00%
2023/01/13	4	144.63	4	144.75	145.50	0	1,068	0.00%
2023/01/12	5	141.90	4.1	143.39	144.00	0.9	977	0.09%
2023/01/11	0	0.00	1	135.00	134.50	-1	861	-0.12%
2023/01/10	1	128.50	0	0.00	127.50	1	813	0.12%
2023/01/04	1	125.00	0	0.00	128.00	1	881	0.11%
2022/12/30	1	126.00	1	125.50	125.50	0	981	0.00%
2022/12/29	1	125.50	1	126.50	122.50	0	952	0.00%
2022/12/28	1	130.50	1	128.00	127.00	0	943	0.00%
2022/12/14	0	0.00	0.3	129.50	127.50	-0.3	1,407	-0.02%
2022/12/13	0.3	125.50	0	0.00	122.00	0.3	1,420	0.02%
2022/12/09	4	133.88	4	133.50	134.00	0	1,404	0.00%
2022/12/07	1	124.00	1	122.00	122.00	0	1,323	0.00%
2022/12/06	0	0.00	2	125.75	124.50	-2	1,314	-0.15%
2022/12/05	1	124.00	0	0.00	125.50	1	1,306	0.08%
2022/12/02	0	0.00	2	122.50	122.00	-2	1,296	-0.15%
2022/11/29	1	122.50	1	120.50	118.50	0	1,249	0.00%
2022/11/22	3	124.33	2	119.25	117.50	1	1,211	0.08%
2022/11/15	9	117.28	9	117.44	116.50	0	1,107	0.00%
2022/11/14	2	114.00	3	117.33	117.50	-1	1,063	-0.09%
2022/11/09	1	105.00	0	0.00	103.50	1	1,007	0.10%
2022/11/08	0	0.00	1	105.00	105.00	-1	1,005	-0.10%
2022/11/07	0	0.00	1	104.00	106.00	-1	999	-0.10%
2022/11/04	2	102.75	2	104.25	101.00	0	989	0.00%
2022/11/01	1	100.00	0	0.00	98.10	1	973	0.10%
2022/10/31	2	99.25	1	98.10	98.00	1	966	0.10%
2022/10/14	2	111.25	2	112.75	113.50	0	902	0.00%
2022/10/07	3	134.33	1	135.50	135.00	2	775	0.26%
2022/10/06	1	126.00	1	124.50	126.00	0	686	0.00%
2022/09/29	4	130.88	4	131.25	133.00	0	539	0.00%
2022/09/28	1	125.00	1	124.50	123.00	0	494	0.00%
2022/09/27	4	122.88	4	125.75	128.50	0	455	0.00%
2022/09/26	4	131.38	4	132.00	126.00	0	403	0.00%
2022/09/22	1	132.50	1	127.00	127.00	0	279	0.00%
2022/09/21	3	125.00	3.1	126.82	130.00	-0.1	197	-0.03%
2022/09/20	0.1	118.00	0	0.00	118.50	0.1	121	0.04%
2022/08/30	0	0.00	1	102.50	102.50	-1	63	-1.57%
2022/08/29	1	101.00	0	0.00	102.00	1	62	1.59%
2022/06/13	1	100.00	1	98.60	98.60	0	120	0.00%
2022/05/27	0	0.00	1	94.40	94.40	-1	147	-0.68%
2022/05/17	1	91.40	0	0.00	91.40	1	210	0.47%
2022/04/15	0	0.00	1	102.00	102.00	-1	224	-0.45%
2022/04/12	1	102.00	0	0.00	101.00	1	222	0.45%
2022/03/15	0	0.00	1	107.00	105.00	-1	174	-0.57%
2022/03/08	1	100.00	0	0.00	103.00	1	168	0.59%
2022/03/02	7	107.43	7	106.50	106.50	0	160	0.00%
2022/03/01	5	108.20	5	108.20	109.00	0	155	0.00%
2022/02/25	2	105.00	3	106.67	105.00	-1	143	-0.70%
2022/02/22	1	103.00	0	0.00	101.50	1	113	0.88%
2022/02/17	0	0.00	0	99.80	99.20	0	96	0.00%
2021/12/27	0	0.00	1	94.00	96.00	-1	81	-1.23%
2021/12/06	0	0.00	29	92.36	92.10	-29	78	-36.89%
2021/12/02	0	0.00	5	93.28	93.40	-5	79	-6.30%
2021/11/29	0	0.00	5	95.50	95.20	-5	76	-6.52%
2021/11/16	0	0.00	1	100.50	99.20	-1	83	-1.19%
2021/11/15	0	0.00	5	98.64	100.50	-5	83	-5.98%
2021/11/09	0	0.00	1	102.00	102.00	-1	88	-1.13%
2021/11/08	0	0.00	2	99.90	99.80	-2	88	-2.25%
2021/09/28	0	0.00	1	107.50	108.00	-1	106	-0.94%
2021/08/19	0	0.00	5	99.16	99.50	-5	124	-4.03%
2021/08/18	0	0.00	2	99.00	100.00	-2	124	-1.61%
2021/08/16	0	0.00	6	98.72	100.00	-6	129	-4.63%
2021/08/13	0	0.00	2	101.00	100.50	-2	130	-1.53%
2021/08/10	0	0.00	6	105.17	104.50	-6	132	-4.53%
2021/07/26	0	0.00	1	113.00	113.00	-1	185	-0.54%
2021/07/19	0	0.00	1	116.50	117.50	-1	195	-0.51%
2021/06/25	0	0.00	1.1	118.08	117.50	-1.1	246	-0.44%
2021/06/21	1	119.50	0	0.00	119.50	1	263	0.38%
2021/05/13	1	95.40	0	0.00	107.50	1	339	0.29%
2021/05/12	2	106.00	4	106.00	106.00	-2	327	-0.61%
2021/05/04	0.1	114.50	0	0.00	117.50	0.1	314	0.03%
2021/05/03	0	0.00	1	122.50	121.00	-1	308	-0.32%
2021/04/28	1	128.00	0	0.00	127.50	1	307	0.33%
2021/03/31	0	0.00	1	152.00	150.50	-1	251	-0.40%
2021/03/30	0.1	145.00	0	0.00	146.50	0.1	237	0.04%
2021/03/23	1	139.00	0	0.00	137.00	1	218	0.46%
2021/03/10	2	140.25	0	0.00	138.00	2	199	1.00%
2021/03/05	18	138.53	0	0.00	137.50	18	198	9.06%
2021/03/04	48	139.85	0	0.00	139.00	48	198	24.13%
2021/02/24	0	0.00	0.1	138.50	137.50	-0.1	178	-0.07%
2021/02/17	0	0.00	1	128.00	126.00	-1	211	-0.47%
2021/01/28	0.1	115.00	0	0.00	118.00	0.1	220	0.06%
2021/01/11	0	0.00	0.1	117.50	118.00	-0.1	216	-0.05%
2020/12/11	1	120.00	1	118.00	118.50	0	233	0.00%
2020/12/10	0	0.00	1	120.50	119.50	-1	233	-0.43%
2020/12/03	1	128.00	2	131.00	131.50	-1	237	-0.42%
2020/12/01	0	0.00	1	126.00	127.00	-1	239	-0.42%
2020/11/30	1	128.50	0	0.00	128.00	1	238	0.42%
2020/11/24	0	0.00	2	132.25	130.50	-2	252	-0.79%
2020/11/20	1	128.00	0	0.00	127.50	1	249	0.40%
2020/11/19	3	132.67	2	136.00	131.50	1	249	0.40%
2020/11/18	1	136.00	0	0.00	134.00	1	244	0.41%
2020/11/17	2.1	130.71	0	0.00	130.00	2.1	212	0.99%
2020/09/28	0	0.00	4	116.50	116.00	-4	360	-1.11%
2020/08/28	0	0.00	1	128.00	128.50	-1	628	-0.16%
2020/08/21	1	121.50	0	0.00	121.50	1	650	0.15%
2020/08/06	0	0.00	1	127.00	126.50	-1	718	-0.14%
2020/08/05	0	0.00	1	129.00	129.00	-1	733	-0.14%
2020/07/30	1	132.50	0	0.00	133.00	1	772	0.13%
2020/07/28	1	120.00	1	118.00	118.50	0	760	0.00%
2020/07/20	0	0.00	1	138.00	134.00	-1	815	-0.12%
2020/07/17	0	0.00	1	138.50	138.50	-1	816	-0.12%
2020/07/15	1	142.00	0	0.00	141.00	1	829	0.12%
2020/07/14	1	142.00	0	0.00	142.00	1	848	0.12%
2020/07/08	1	148.50	0	0.00	148.50	1	925	0.11%
2020/07/07	1	150.00	0	0.00	150.00	1	925	0.11%
2020/07/06	2	149.50	0	0.00	149.50	2	922	0.22%
2020/07/02	1	151.50	0	0.00	151.50	1	940	0.11%
2020/06/10	3	167.00	0	0.00	166.00	3	972	0.31%
2020/06/05	0	0.00	1	165.00	168.50	-1	955	-0.10%
2020/06/04	1	155.00	0	0.00	153.50	1	911	0.11%
2020/05/28	1	152.00	5	148.50	146.50	-4	915	-0.44%
2020/05/27	5	152.00	0	0.00	150.00	5	923	0.54%
2020/05/26	0	0.00	1.3	150.54	148.00	-1.3	929	-0.14%
2020/05/25	1	149.50	0	0.00	150.00	1	921	0.11%
2020/05/15	0.3	142.00	0	0.00	141.00	0.3	918	0.03%
2020/05/13	0	0.00	1	147.00	146.50	-1	934	-0.11%
2020/04/30	1	146.50	1	150.00	150.50	0	978	0.00%
2020/04/29	0	0.00	1	146.50	144.00	-1	967	-0.10%
2020/04/24	1	130.50	0	0.00	129.50	1	1,051	0.10%
2020/04/20	0	0.00	1	135.00	136.00	-1	1,154	-0.09%
2020/04/17	1	139.00	0	0.00	134.00	1	1,150	0.09%
2020/04/16	0	0.00	1	138.00	133.00	-1	1,131	-0.09%
2020/04/14	20	119.13	20	118.28	119.00	0	1,063	0.00%
2020/04/08	1	125.50	2	122.50	123.50	-1	1,042	-0.10%
2020/03/27	1	125.00	0	0.00	117.00	1	1,009	0.10%
2020/03/18	1	113.50	0	0.00	106.50	1	980	0.10%
2020/03/17	0	0.00	1	109.00	114.00	-1	972	-0.10%
2020/03/16	1	124.50	0	0.00	116.00	1	965	0.10%
2020/03/13	1	119.50	0	0.00	121.50	1	956	0.10%
2020/02/26	0	0.00	0.1	162.00	160.50	-0.1	804	-0.01%
2020/02/20	0	0.00	2	164.00	163.00	-2	796	-0.25%
2020/02/19	1	163.50	0	0.00	164.50	1	794	0.13%
2020/02/18	0.1	161.50	0	0.00	160.00	0.1	786	0.01%
2020/02/10	1	162.50	0	0.00	160.00	1	744	0.13%
2020/02/05	1	169.00	0	0.00	169.00	1	705	0.14%
2020/01/31	1	171.00	0	0.00	178.00	1	677	0.15%
2020/01/20	4	202.38	4	205.88	208.00	0	640	0.00%
2020/01/17	3	193.17	3	196.33	190.00	0	604	0.00%
2020/01/16	0	0.00	2	186.50	187.00	-2	567	-0.35%
2019/12/20	4	172.50	4	167.50	169.50	0	731	0.00%
2019/11/19	0	0.00	4	152.00	152.50	-4	794	-0.50%
2019/11/18	1	155.50	0	0.00	154.00	1	790	0.13%
2019/11/15	0	0.00	10	156.65	156.00	-10	797	-1.25%
2019/11/13	4	159.50	1	162.00	161.00	3	813	0.37%
2019/11/12	1	159.50	0	0.00	158.50	1	824	0.12%
2019/11/08	25	169.72	20.1	168.13	164.00	4.9	855	0.57%
2019/11/07	5	171.70	6	167.75	168.00	-1	870	-0.11%
2019/11/06	1	168.50	0	0.00	166.50	1	905	0.11%
2019/11/05	5	171.50	1	171.00	169.00	4	910	0.44%
2019/11/04	1	169.00	0	0.00	168.50	1	925	0.11%
2019/11/01	0	0.00	1	165.00	170.00	-1	927	-0.11%
2019/10/29	1	175.00	1	172.00	170.50	0	923	0.00%
2019/10/28	0	0.00	7	169.29	172.00	-7	921	-0.76%
2019/10/25	1	174.00	5	171.00	171.00	-4	922	-0.43%
2019/10/24	1	167.00	0	0.00	169.50	1	907	0.11%
2019/10/23	2	167.50	6	164.67	170.00	-4	894	-0.45%
2019/10/21	2	155.25	4	158.38	160.00	-2	894	-0.22%
2019/10/18	1	155.00	1	156.00	158.00	0	883	0.00%
2019/10/14	4	139.25	0	0.00	139.00	4	930	0.43%
2019/10/09	4	145.13	0	0.00	145.00	4	934	0.43%
2019/10/08	2	146.75	0	0.00	146.00	2	966	0.21%
2019/10/04	0	0.00	2	152.50	150.50	-2	1,025	-0.20%
2019/09/25	3	146.83	0	0.00	154.50	3	1,073	0.28%
2019/09/24	1	153.50	0	0.00	152.50	1	1,060	0.09%
2019/09/20	4	160.50	0	0.00	157.00	4	1,076	0.37%
2019/09/11	1	171.00	0	0.00	170.00	1	1,192	0.08%
2019/09/04	0	0.00	4	180.88	184.00	-4	1,217	-0.33%
2019/09/03	0	0.00	2	174.50	173.50	-2	1,210	-0.17%
2019/08/28	0	0.00	2	173.50	175.50	-2	1,241	-0.16%
2019/08/27	2	169.50	0	0.00	171.50	2	1,237	0.16%
2019/08/23	2	172.00	2	169.50	170.00	0	1,275	0.00%
2019/08/19	2	178.00	2	176.50	175.00	0	1,332	0.00%
2019/08/15	3	182.50	0	0.00	181.00	3	1,323	0.23%
2019/08/13	2	186.50	0	0.00	180.00	2	1,313	0.15%
2019/08/12	0	0.00	1	180.50	181.50	-1	1,294	-0.08%
2019/08/08	0	0.00	1	178.50	185.00	-1	1,267	-0.08%
2019/08/06	0	0.00	2	155.50	163.50	-2	1,260	-0.16%
2019/07/29	2	175.50	0	0.00	175.00	2	1,309	0.15%
2019/07/26	1	171.50	0	0.00	171.50	1	1,297	0.08%
2019/06/21	0	0.00	2	143.50	150.00	-2	776	-0.26%
2019/06/20	2	143.50	0	0.00	144.50	2	756	0.26%
2019/06/11	0.1	125.50	0	0.00	125.50	0.1	653	0.02%
2019/05/27	0	0.00	1	124.07	126.00	-1	510	-0.21%
2019/05/09	2	119.50	2	117.75	118.00	0	322	0.00%
2019/04/18	0	0.00	1	98.50	98.50	-1	212	-0.47%
2019/04/16	0	0.00	1	98.50	99.90	-1	201	-0.50%
2019/04/12	1	95.00	0	0.00	94.50	1	170	0.59%
2019/04/11	1	95.40	1	95.00	94.90	0	165	0.00%
2019/02/11	0	0.00	1	72.20	72.50	-1	45	-2.19%
2018/11/23	1	63.80	0	0.00	63.70	1	69	1.43%
2018/11/22	1	64.00	0	0.00	65.00	1	69	1.43%
2018/11/12	1	65.70	0	0.00	65.70	1	77	1.29%
2018/11/01	0	0.00	1	65.50	65.70	-1	88	-1.13%
2018/10/25	1	65.60	0	0.00	65.10	1	77	1.28%
2018/10/04	1	77.90	0	0.00	77.70	1	102	0.97%
2018/06/14	1	86.80	0	0.00	87.10	1	534	0.19%
2018/05/18	1	88.40	0	0.00	88.20	1	550	0.18%
2018/05/15	1	89.00	1	88.00	89.20	0	536	0.00%
2018/04/12	0	0.00	3	90.90	91.20	-3	322	-0.93%
2018/04/11	0	0.00	1	92.30	92.20	-1	319	-0.31%
2018/04/10	4	91.80	1	91.80	92.00	3	306	0.98%
2018/04/03	1	88.90	0	0.00	89.10	1	291	0.34%
2018/01/29	1	91.60	1	93.00	92.10	0	174	0.00%
2018/01/24	0	0.00	1	87.30	87.50	-1	131	-0.76%
2018/01/23	1	86.00	0	0.00	86.30	1	127	0.78%