六角 (2732)-元大-天母券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
120.0
漲跌
▼3.0
漲幅
-2.44%
成交量
92張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	124.00	123.50	-2	345	-0.58%
2024/05/02	0	0.00	1	125.00	124.50	-1	355	-0.28%
2024/04/25	2	122.00	0	0.00	120.50	2	365	0.55%
2024/04/23	0	117.50	0	0.00	117.50	0	378	0.00%
2024/04/19	1	112.00	0	0.00	112.00	1	389	0.26%
2024/04/16	0	0.00	0.3	115.00	114.50	-0.3	407	-0.07%
2024/04/15	3	118.50	0	0.00	118.00	3	408	0.73%
2024/04/12	0	0.00	0.1	122.00	121.00	-0.1	410	-0.02%
2024/04/11	0	0.00	0.2	122.24	120.50	-0.2	419	-0.05%
2024/04/10	1	124.50	0	0.00	124.00	1	421	0.24%
2024/04/09	2	125.00	0	0.00	124.00	2	444	0.45%
2024/04/02	0	0.00	0	129.00	127.50	0	453	0.00%
2024/04/01	0.3	131.50	0	0.00	131.50	0.3	453	0.07%
2024/03/15	2	131.00	0	0.00	132.50	2	448	0.45%
2024/03/14	0.2	133.13	0	0.00	133.50	0.2	447	0.05%
2024/03/12	0.1	140.98	0	0.00	143.50	0.1	424	0.02%
2024/03/08	2	127.75	4	129.50	127.50	-2	389	-0.51%
2024/03/07	1	133.50	0	0.00	133.00	1	388	0.26%
2024/03/05	0	0.00	1	138.00	136.50	-1	383	-0.26%
2024/03/04	0	0.00	1	132.00	135.50	-1	374	-0.27%
2024/02/27	1	131.00	0	0.00	128.50	1	368	0.27%
2024/02/20	1	134.00	2	132.75	135.00	-1	376	-0.27%
2024/02/16	0	0.00	1	120.00	122.00	-1	374	-0.27%
2024/02/15	1	119.50	0	0.00	121.00	1	373	0.27%
2024/02/01	1	127.00	0	0.00	126.50	1	363	0.28%
2024/01/25	1	131.50	0	0.00	132.00	1	376	0.27%
2024/01/18	0	0.00	3	128.50	132.50	-3	372	-0.80%
2024/01/17	0	0.00	1	133.50	131.00	-1	364	-0.27%
2024/01/12	0	0.00	2	132.00	131.00	-2	346	-0.58%
2024/01/09	1	125.50	0	0.00	125.00	1	330	0.30%
2024/01/05	1	125.50	1	129.50	128.00	0	326	0.00%
2024/01/03	1	127.50	4	127.50	124.00	-3	310	-0.97%
2023/12/07	0	0.00	15	120.50	120.50	-15	264	-5.68%
2023/12/04	3	120.00	13	120.65	120.00	-10	261	-3.82%
2023/11/30	1	116.50	0	0.00	118.00	1	251	0.40%
2023/11/29	0	0.00	1	116.50	116.00	-1	247	-0.40%
2023/11/22	7	118.00	0	0.00	116.00	7	245	2.85%
2023/11/16	0	0.00	2	117.75	118.00	-2	225	-0.89%
2023/11/13	5	113.00	0	0.00	112.50	5	214	2.33%
2023/11/09	2	112.75	0	0.00	113.00	2	217	0.92%
2023/11/08	2	109.50	0	0.00	111.50	2	220	0.91%
2023/11/07	1	113.50	0	0.00	112.00	1	218	0.46%
2023/11/06	0	0.00	2	113.75	114.50	-2	224	-0.89%
2023/11/02	2	114.00	0	0.00	115.00	2	221	0.90%
2023/11/01	0	0.00	1	108.00	112.50	-1	206	-0.48%
2023/10/31	1	104.50	0	0.00	102.50	1	206	0.49%
2023/10/27	2	105.00	0	0.00	104.00	2	216	0.92%
2023/10/26	1	105.00	0	0.00	104.00	1	221	0.45%
2023/10/25	1	106.00	0	0.00	106.00	1	225	0.44%
2023/10/23	1	102.50	0	0.00	102.50	1	233	0.43%
2023/10/20	1	102.00	0	0.00	102.00	1	240	0.42%
2023/10/18	2	103.00	0	0.00	105.00	2	253	0.79%
2023/10/17	5	104.50	0	0.00	103.50	5	254	1.96%
2023/10/16	1	104.00	0	0.00	103.50	1	259	0.39%
2023/10/13	1	110.50	0	0.00	106.50	1	267	0.37%
2023/10/12	1	107.50	0	0.00	108.00	1	272	0.37%
2023/10/04	1	111.50	0	0.00	111.50	1	308	0.32%
2023/10/02	1	115.00	0	0.00	115.00	1	323	0.31%
2023/09/26	0	116.00	0	0.00	115.50	0	333	0.00%
2023/08/28	0	120.00	0	0.00	119.00	0	554	0.00%
2023/08/18	0	127.00	0	0.00	124.50	0	599	0.00%
2023/08/16	5	129.50	4	128.50	129.50	1	625	0.16%
2023/08/15	2	131.75	0	0.00	133.50	2	634	0.32%
2023/08/14	7	131.07	0	0.00	129.50	7	642	1.09%
2023/08/11	3	134.17	3	135.67	135.50	0	645	0.00%
2023/08/10	0	0.00	4	133.00	133.50	-4	648	-0.62%
2023/08/09	2	138.00	0	0.00	136.00	2	652	0.31%
2023/08/04	3	141.67	0	0.00	141.00	3	689	0.44%
2023/08/01	1	142.50	6	139.50	141.00	-5	767	-0.65%
2023/07/28	0	142.50	2	141.00	141.00	-2	894	-0.22%
2023/07/27	1	143.00	0	0.00	144.00	1	906	0.11%
2023/07/26	1	140.50	0	0.00	141.00	1	917	0.11%
2023/07/25	0	142.00	0	0.00	141.00	0	918	0.00%
2023/07/24	1	139.50	0	0.00	142.00	1	917	0.11%
2023/07/18	1	148.00	0	0.00	146.50	1	988	0.10%
2023/07/13	1	152.00	0	0.00	151.00	1	1,111	0.09%
2023/07/12	2	153.00	2	151.50	151.50	0	1,113	0.00%
2023/07/04	0	167.00	0	0.00	165.50	0	1,136	0.00%
2023/07/03	1	168.00	0	0.00	168.00	1	1,139	0.09%
2023/06/30	0	0.00	1	169.00	170.50	-1	1,143	-0.09%
2023/06/28	2	168.00	0	0.00	169.50	2	1,191	0.17%
2023/06/27	2	166.50	0	167.00	166.50	2	1,206	0.16%
2023/06/26	1	165.50	1	166.50	166.00	0	1,207	0.00%
2023/06/21	0	172.00	0	0.00	170.50	0	1,218	0.00%
2023/06/20	0	0.00	1	176.00	176.50	-1	1,222	-0.08%
2023/06/16	0	184.50	0	0.00	180.00	0	1,315	0.00%
2023/06/09	0	0.00	1	186.50	180.00	-1	1,490	-0.07%
2023/06/02	0	186.00	0	0.00	187.00	0	1,647	0.00%
2023/05/22	1	185.00	0	0.00	182.00	1	1,976	0.05%
2023/05/19	1	175.50	0	0.00	176.50	1	1,986	0.05%
2023/05/10	1	177.00	1	178.00	176.50	0	2,280	0.00%
2023/05/08	1	200.00	14	186.11	187.00	-13	2,252	-0.58%
2023/05/05	3	190.67	5	194.90	192.00	-2	2,199	-0.09%
2023/05/04	1	178.00	6	178.42	182.00	-5	2,123	-0.24%
2023/05/03	0	0.00	2	178.00	176.00	-2	2,124	-0.09%
2023/04/24	0	0.00	0	170.00	171.50	0	2,461	0.00%
2023/04/20	2	193.50	2	175.50	172.50	0	2,465	0.00%
2023/04/18	4	175.50	0	0.00	172.50	4	2,335	0.17%
2023/04/17	1	173.00	0	0.00	172.50	1	2,334	0.04%
2023/04/14	1	174.50	0	0.00	171.00	1	2,341	0.04%
2023/04/12	0	0.00	2	167.00	167.00	-2	2,357	-0.08%
2023/04/07	0	0.00	1	172.00	170.50	-1	2,396	-0.04%
2023/04/06	1	174.50	0	0.00	173.50	1	2,385	0.04%
2023/03/30	0	0.00	2	174.00	177.50	-2	2,378	-0.08%
2023/03/29	3	186.67	6	181.83	180.50	-3	2,369	-0.13%
2023/03/23	4	185.75	5	185.30	182.50	-1	2,310	-0.04%
2023/03/21	8	174.19	3	176.50	177.50	5	2,250	0.22%
2023/03/20	4	169.38	1	169.50	169.50	3	2,226	0.13%
2023/03/17	0	0.00	1	166.43	168.00	-1	2,257	-0.05%
2023/03/16	1	161.00	0	0.00	162.00	1	2,246	0.04%
2023/03/15	3	172.50	3	174.17	177.00	0	2,201	0.00%
2023/03/10	4	173.75	3	170.33	168.00	1	2,100	0.05%
2023/03/08	1	178.50	0	0.00	177.50	1	2,045	0.05%
2023/03/07	4	187.75	3	186.50	187.50	1	2,029	0.05%
2023/03/06	5	175.30	0	0.00	180.00	5	1,956	0.26%
2023/03/03	0	0.00	3	173.17	173.50	-3	1,894	-0.16%
2023/03/02	0	0.00	1	158.50	158.00	-1	1,812	-0.06%
2023/02/24	1	162.00	2	162.75	162.50	-1	1,799	-0.06%
2023/02/23	1	157.00	0	0.00	156.50	1	1,741	0.06%
2023/02/22	4	157.75	0	0.00	155.00	4	1,722	0.23%
2023/02/20	3	159.83	0	0.00	154.00	3	1,644	0.18%
2023/02/17	2	154.75	2	154.00	155.50	0	1,650	0.00%
2023/02/15	0	0.00	1	150.00	151.00	-1	1,636	-0.06%
2023/02/13	0	0.00	0	147.50	144.00	0	1,445	0.00%
2023/02/10	0	144.00	0	143.50	142.00	0	1,394	0.00%
2023/02/09	0	144.50	0	0.00	144.00	0	1,345	0.00%
2023/02/02	0	0.00	3	138.50	139.00	-3	1,303	-0.23%
2023/02/01	2	142.00	2	144.75	141.50	0	1,286	0.00%
2023/01/30	1	143.00	6	139.75	139.50	-5	1,231	-0.41%
2023/01/16	4	139.50	0	0.00	139.00	4	1,118	0.36%
2023/01/12	3.1	136.00	8	142.06	144.00	-4.9	977	-0.50%
2023/01/11	0	0.00	7	135.43	134.50	-7	861	-0.81%
2023/01/04	3	130.00	5	129.00	128.00	-2	881	-0.23%
2022/12/30	2	127.25	3	126.67	125.50	-1	981	-0.10%
2022/12/29	1	122.50	0	0.00	122.50	1	952	0.10%
2022/12/28	3	126.50	4	130.00	127.00	-1	943	-0.11%
2022/12/27	3	127.33	6	128.83	124.00	-3	942	-0.32%
2022/12/26	5	124.40	0	0.00	124.00	5	953	0.52%
2022/12/23	0	0.00	3	125.17	126.00	-3	1,033	-0.29%
2022/12/22	1	123.50	0	0.00	125.00	1	1,077	0.09%
2022/12/21	4	121.00	2	124.00	123.00	2	1,114	0.18%
2022/12/20	1	123.50	4	118.50	118.50	-3	1,157	-0.26%
2022/12/19	2	124.75	0	0.00	125.00	2	1,220	0.16%
2022/12/16	0	0.00	1	129.50	125.50	-1	1,267	-0.08%
2022/12/15	1	126.50	0	0.00	129.00	1	1,342	0.07%
2022/12/14	2	127.50	1	129.00	127.50	1	1,407	0.07%
2022/12/13	1	126.50	0	0.00	122.00	1	1,420	0.07%
2022/12/12	1	129.50	0	0.00	125.00	1	1,419	0.07%
2022/12/09	2	131.50	0	0.00	134.00	2	1,404	0.14%
2022/12/08	3	128.33	5	129.80	134.00	-2	1,350	-0.15%
2022/12/07	1	122.50	1	123.50	122.00	0	1,323	0.00%
2022/12/05	1	123.50	1	125.00	125.50	0	1,306	0.00%
2022/12/01	2	123.50	0	0.00	124.50	2	1,291	0.15%
2022/11/30	1	123.00	0	0.00	122.50	1	1,276	0.08%
2022/11/29	0	0.00	4	123.25	118.50	-4	1,249	-0.32%
2022/11/23	4	117.50	0	0.00	117.00	4	1,215	0.33%
2022/11/22	2	124.00	2	122.50	117.50	0	1,211	0.00%
2022/11/18	0	0.00	1	121.00	118.50	-1	1,163	-0.09%
2022/11/17	2	115.50	0	0.00	117.50	2	1,135	0.18%
2022/11/16	2	114.50	0	0.00	114.50	2	1,123	0.18%
2022/11/15	2	118.00	2	121.25	116.50	0	1,107	0.00%
2022/11/14	3	116.50	5	113.50	117.50	-2	1,063	-0.19%
2022/11/11	1	101.00	1	104.50	107.00	0	1,035	0.00%
2022/11/10	3	105.50	1	103.50	102.00	2	1,020	0.20%
2022/11/07	8	104.38	0	0.00	106.00	8	999	0.80%
2022/11/04	1	104.50	1	101.50	101.00	0	989	0.00%
2022/11/02	0	0.00	3	98.57	100.00	-3	975	-0.31%
2022/10/24	0	0.00	0	105.00	104.50	0	945	0.00%
2022/10/19	0	0.00	2	108.00	107.50	-2	930	-0.21%
2022/10/17	1	114.50	0	0.00	113.00	1	917	0.11%
2022/10/14	0	0.00	1	111.00	113.50	-1	902	-0.11%
2022/10/13	3	114.50	1	117.00	112.50	2	863	0.23%
2022/10/12	0	0.00	1	124.00	125.00	-1	826	-0.12%
2022/10/11	2	128.23	0	129.00	126.00	2	814	0.25%
2022/10/07	4	132.25	3	134.17	135.00	1	775	0.13%
2022/10/03	1	129.00	0	0.00	126.00	1	645	0.15%
2022/09/30	2	130.25	3	132.33	130.00	-1	622	-0.16%
2022/09/27	1	129.00	2	126.75	128.50	-1	455	-0.22%
2022/09/26	2	130.50	0	0.00	126.00	2	403	0.50%
2022/09/22	1	129.00	7	130.93	127.00	-6	279	-2.15%
2022/09/21	9	124.61	9	126.72	130.00	0	197	0.00%
2022/09/20	0	0.00	15	117.27	118.50	-15	121	-12.39%
2022/09/19	0	0.00	12	110.58	110.00	-12	89	-13.43%
2022/09/16	0	0.00	1	107.00	103.50	-1	75	-1.33%
2022/09/15	0	0.00	2	104.00	104.50	-2	72	-2.77%
2022/09/12	0	0.00	1	98.60	98.60	-1	65	-1.53%
2022/09/08	0	0.00	3	97.30	96.70	-3	64	-4.65%
2022/09/02	2	99.30	0	0.00	99.50	2	63	3.14%
2022/08/23	1	98.80	0	0.00	97.90	1	60	1.64%
2022/08/22	1	98.30	0	0.00	98.80	1	62	1.61%
2022/08/19	1	97.20	0	0.00	97.70	1	62	1.61%
2022/08/11	0	0.00	1	96.60	96.00	-1	62	-1.60%
2022/08/08	1	95.20	0	0.00	94.80	1	64	1.56%
2022/08/04	3	94.50	2	95.80	94.60	1	63	1.58%
2022/08/03	0	0.00	2	99.10	96.40	-2	62	-3.20%
2022/07/29	1	99.80	0	0.00	100.50	1	61	1.63%
2022/07/21	0	0.00	1	102.00	102.50	-1	62	-1.59%
2022/07/12	2	95.40	0	0.00	95.00	2	62	3.18%
2022/07/11	10	99.30	0	0.00	99.00	10	62	15.92%
2022/07/07	0	0.00	3	100.53	100.00	-3	58	-5.15%
2022/07/04	0	0.00	2	92.90	96.50	-2	60	-3.31%
2022/07/01	1	91.60	0	0.00	91.40	1	60	1.66%
2022/06/30	1	97.60	0	0.00	96.80	1	60	1.67%
2022/06/29	1	96.40	1	96.90	98.00	0	62	0.00%
2022/06/24	1	95.00	0	0.00	95.40	1	66	1.51%
2022/06/20	1	93.90	0	0.00	93.00	1	82	1.21%
2022/06/17	1	95.10	0	0.00	96.10	1	86	1.15%
2022/06/14	1	97.00	0	0.00	98.60	1	119	0.84%
2022/06/13	2	98.10	0	0.00	98.60	2	120	1.65%
2022/06/08	1	101.00	0	0.00	99.70	1	126	0.79%
2022/06/02	2	99.90	0	0.00	100.00	2	132	1.51%
2022/05/31	2	97.20	0	0.00	97.00	2	139	1.44%
2022/04/29	0	0.00	1	98.20	99.60	-1	226	-0.44%
2022/04/11	2	105.00	0	0.00	105.00	2	220	0.91%
2022/04/08	0	0.00	5	111.10	111.00	-5	218	-2.29%
2022/03/28	0	0.00	2	106.00	106.50	-2	220	-0.91%
2022/03/25	5	110.50	0	0.00	110.50	5	219	2.28%
2022/03/23	0	0.00	3	118.00	117.00	-3	214	-1.40%
2022/03/18	2	117.00	0	0.00	118.00	2	200	1.00%
2022/03/08	0	0.00	9	102.06	103.00	-9	168	-5.33%
2022/02/18	2	105.25	2	103.75	103.00	0	109	0.00%
2022/02/08	0	0.00	1	94.40	95.00	-1	83	-1.20%
2022/01/24	1	87.60	0	0.00	89.00	1	77	1.29%
2022/01/14	0	0.00	1	88.50	88.00	-1	77	-1.29%
2021/12/30	1	93.40	0	0.00	91.60	1	78	1.27%
2021/12/17	1	87.00	0	0.00	86.60	1	90	1.11%
2021/12/09	0	0.00	6	91.20	91.60	-6	82	-7.29%
2021/11/29	0	0.00	4	95.50	95.20	-4	76	-5.22%
2021/11/11	0	0.00	1	100.00	100.00	-1	84	-1.18%
2021/09/29	1	109.00	1	105.00	105.00	0	107	0.00%
2021/09/28	1	109.50	0	0.00	108.00	1	106	0.94%
2021/08/04	0	0.00	2	110.00	109.50	-2	170	-1.17%
2021/07/08	1	123.50	3	122.50	122.00	-2	212	-0.94%
2021/07/07	2	122.50	0	0.00	123.50	2	214	0.93%
2021/06/21	0	0.00	1	121.00	119.50	-1	263	-0.38%
2021/06/18	0	0.00	0	118.00	118.50	0	265	-0.01%
2021/06/17	0	0.00	0	122.00	119.50	0	265	0.00%
2021/06/16	0	0.00	2	120.75	121.00	-2	265	-0.76%
2021/06/04	1	114.50	0	0.00	114.00	1	291	0.34%
2021/06/03	1	118.00	0	116.00	115.50	1	295	0.33%
2021/06/02	0	0.00	0	116.00	114.50	0	295	0.00%
2021/05/28	1	114.00	0	0.00	114.00	1	302	0.33%
2021/05/24	5	112.00	0	0.00	111.50	5	321	1.56%
2021/05/18	0	0.00	2	101.25	106.50	-2	341	-0.59%
2021/05/17	2	97.70	0	0.00	97.60	2	351	0.57%
2021/05/13	1	99.80	3	100.20	107.50	-2	339	-0.59%
2021/05/12	2	108.00	0	0.00	106.00	2	327	0.61%
2021/05/04	2	116.50	0	0.00	117.50	2	314	0.64%
2021/05/03	2	121.75	2	121.00	121.00	0	308	0.00%
2021/04/26	1	126.50	0	0.00	127.00	1	308	0.32%
2021/04/22	2	133.00	0	0.00	130.50	2	299	0.67%
2021/04/14	1	131.00	0	0.00	132.50	1	285	0.35%
2021/04/12	1	139.00	0	0.00	136.50	1	280	0.36%
2021/04/06	4	145.50	0	0.00	144.00	4	261	1.53%
2021/03/31	1	152.00	4	150.75	150.50	-3	251	-1.19%
2021/03/26	0.1	146.00	2	146.25	144.50	-1.9	233	-0.81%
2021/03/22	1	142.00	0	0.00	140.50	1	216	0.46%
2021/03/17	1	144.00	0	0.00	142.00	1	214	0.47%
2021/03/10	0	0.00	5	137.90	138.00	-5	199	-2.51%
2021/02/24	1	138.50	0	0.00	137.50	1	178	0.56%
2021/01/29	4	118.00	0	0.00	120.50	4	226	1.77%
2021/01/20	0	0.00	5	111.30	108.50	-5	220	-2.26%
2020/12/28	0	0.00	1	119.50	121.00	-1	212	-0.47%
2020/12/15	0	121.00	0	0.00	120.50	0	232	0.01%
2020/11/18	0	0.00	1	133.50	134.00	-1	244	-0.41%
2020/11/13	5	123.00	0	0.00	122.50	5	208	2.40%
2020/11/02	0	0.00	2	108.50	107.00	-2	209	-0.95%
2020/10/23	0	0.00	1	118.50	118.50	-1	260	-0.38%
2020/09/25	2	118.50	1	117.00	116.50	1	366	0.27%
2020/09/24	2	123.00	0	0.00	121.50	2	368	0.54%
2020/09/23	1	127.50	0	0.00	127.00	1	378	0.26%
2020/09/21	1	127.50	1	131.00	129.50	0	396	0.00%
2020/09/17	1	131.00	0	0.00	130.50	1	408	0.24%
2020/09/16	0	0.00	2	132.00	132.00	-2	425	-0.47%
2020/09/11	1	129.00	0	0.00	130.50	1	442	0.23%
2020/09/08	0	0.00	1	130.00	130.00	-1	450	-0.22%
2020/09/04	2	127.75	0	0.00	128.50	2	478	0.42%
2020/09/01	1	126.50	0	0.00	128.50	1	543	0.18%
2020/08/21	5	122.40	0	0.00	121.50	5	650	0.77%
2020/07/30	0	0.00	2	134.50	133.00	-2	772	-0.26%
2020/07/28	1	121.50	0	0.00	118.50	1	760	0.13%
2020/07/24	0	0.00	1	128.50	130.00	-1	808	-0.12%
2020/07/23	1	136.50	0	0.00	134.00	1	808	0.12%
2020/07/21	1	135.50	2	135.50	135.00	-1	812	-0.12%
2020/07/17	0	0.00	3	143.00	138.50	-3	816	-0.37%
2020/06/24	1	160.50	0	0.00	160.00	1	923	0.11%
2020/06/12	2	155.00	12	157.67	160.00	-10	962	-1.04%
2020/06/11	1	160.00	2	159.00	160.00	-1	965	-0.10%
2020/06/10	1	167.00	0	0.00	166.00	1	972	0.10%
2020/06/09	5	164.50	0	0.00	165.50	5	970	0.52%
2020/06/08	3	169.83	4	168.50	166.50	-1	981	-0.10%
2020/06/05	0	0.00	2	167.75	168.50	-2	955	-0.21%
2020/06/04	1	153.00	0	0.00	153.50	1	911	0.11%
2020/06/03	0	0.00	10	151.00	151.50	-10	905	-1.10%
2020/05/28	6	152.00	15	150.97	146.50	-9	915	-0.98%
2020/05/27	9	150.83	1	153.00	150.00	8	923	0.87%
2020/05/26	2	149.50	0	0.00	148.00	2	929	0.22%
2020/05/25	12	146.25	0	0.00	150.00	12	921	1.30%
2020/05/22	3	147.67	0	0.00	142.50	3	909	0.33%
2020/05/20	2	147.00	0	0.00	141.00	2	903	0.22%
2020/05/19	1	145.00	0	0.00	145.00	1	901	0.11%
2020/05/18	3	143.67	0	0.00	143.00	3	909	0.33%
2020/05/15	0	0.00	1	141.00	141.00	-1	918	-0.11%
2020/05/12	0	0.00	0.4	148.00	145.00	-0.4	940	-0.04%
2020/05/11	3	151.33	0	0.00	151.00	3	947	0.32%
2020/05/08	1	153.50	0	0.00	151.50	1	953	0.10%
2020/05/05	1	148.50	0	0.00	148.50	1	965	0.10%
2020/04/30	0	0.00	1	150.50	150.50	-1	978	-0.10%
2020/04/29	1.2	139.50	0	0.00	144.00	1.2	967	0.12%
2020/04/27	1	133.00	0	0.00	133.50	1	992	0.10%
2020/04/24	0	0.00	1	130.50	129.50	-1	1,051	-0.10%
2020/04/23	1	129.50	0	0.00	131.00	1	1,118	0.09%
2020/04/22	0	0.00	1	130.00	130.00	-1	1,141	-0.09%
2020/04/21	1	129.00	0	0.00	128.50	1	1,162	0.09%
2020/04/20	1	132.50	0	0.00	136.00	1	1,154	0.09%
2020/04/16	0	0.00	1	133.00	133.00	-1	1,131	-0.09%
2020/04/15	1	125.00	0	0.00	130.50	1	1,091	0.09%
2020/04/09	0.2	124.00	1	125.00	123.50	-0.8	1,050	-0.08%
2020/04/07	2	120.50	3	118.00	120.50	-1	1,028	-0.10%
2020/03/27	0	0.00	2	117.50	117.00	-2	1,009	-0.20%
2020/03/23	7	100.57	0	0.00	101.50	7	1,019	0.69%
2020/03/19	1	95.90	1	95.90	95.90	0	999	0.00%
2020/03/18	5	115.00	0	0.00	106.50	5	980	0.51%
2020/03/17	1	117.00	0	0.00	114.00	1	972	0.10%
2020/03/12	0	0.00	1	136.50	132.00	-1	936	-0.11%
2020/03/10	4	141.38	0	0.00	149.50	4	906	0.44%
2020/02/27	1	154.00	1	153.00	149.00	0	828	0.00%
2020/02/20	1	163.00	0	0.00	163.00	1	796	0.13%
2020/02/19	0	0.00	1	161.00	164.50	-1	794	-0.13%
2020/02/18	1	158.50	0	0.00	160.00	1	786	0.13%
2020/02/17	1	156.50	0	0.00	156.00	1	774	0.13%
2020/02/14	2	162.75	0	0.00	161.50	2	759	0.26%
2020/02/10	1	161.50	0	0.00	160.00	1	744	0.13%
2020/02/07	6	172.75	0	0.00	171.00	6	720	0.83%
2020/02/06	0	0.00	8	174.00	177.00	-8	715	-1.12%
2020/02/05	8	172.13	0	0.00	169.00	8	705	1.13%
2020/02/04	7	177.43	4	178.75	175.00	3	698	0.43%
2020/01/31	8	179.00	5	188.50	178.00	3	677	0.44%
2020/01/20	5	194.50	4	206.88	208.00	1	640	0.16%
2020/01/17	6	196.08	5	191.20	190.00	1	604	0.17%
2020/01/15	0	0.00	1	176.50	178.00	-1	577	-0.17%
2020/01/10	3	171.00	0	0.00	170.50	3	640	0.47%
2020/01/07	1	169.50	1	168.50	172.00	0	681	0.00%
2019/12/20	5	167.80	5	169.00	169.50	0	731	0.00%
2019/12/16	1	157.50	0	0.00	158.00	1	695	0.14%
2019/12/13	0	0.00	2	154.50	153.50	-2	698	-0.29%
2019/12/10	6	157.58	5	159.00	157.00	1	722	0.14%
2019/11/29	1	156.00	0	0.00	156.50	1	770	0.13%
2019/11/28	0	0.00	1	162.00	161.50	-1	766	-0.13%
2019/11/08	0	0.00	6	169.50	164.00	-6	855	-0.70%
2019/11/07	0	0.00	3	169.00	168.00	-3	870	-0.34%
2019/11/05	0	0.00	2	170.00	169.00	-2	910	-0.22%
2019/11/04	1	171.00	3	169.00	168.50	-2	925	-0.22%
2019/11/01	0	0.00	1	167.00	170.00	-1	927	-0.11%
2019/10/31	0	0.00	6	167.83	164.50	-6	924	-0.65%
2019/10/25	1	172.00	1	173.50	171.00	0	922	0.00%
2019/10/22	1	161.00	0	0.00	160.00	1	869	0.12%
2019/10/18	7	155.64	3	158.00	158.00	4	883	0.45%
2019/10/17	7	147.86	4	141.00	148.50	3	843	0.36%
2019/10/14	3	140.00	0	0.00	139.00	3	930	0.32%
2019/10/08	7	146.57	0	0.00	146.00	7	966	0.72%
2019/10/07	1	153.50	0	0.00	147.00	1	986	0.10%
2019/10/04	1	154.50	1	152.50	150.50	0	1,025	0.00%
2019/09/25	3	149.17	0	0.00	154.50	3	1,073	0.28%
2019/09/18	2	162.50	2	161.50	161.00	0	1,144	0.00%
2019/09/17	2	163.00	3	162.33	161.50	-1	1,163	-0.09%
2019/09/16	6	166.92	5	168.50	166.00	1	1,170	0.09%
2019/09/12	2	171.50	2	170.00	170.50	0	1,185	0.00%
2019/09/10	5	170.30	3	170.83	170.00	2	1,203	0.17%
2019/08/30	1	171.50	0	0.00	170.00	1	1,236	0.08%
2019/08/27	4	169.75	4	170.50	171.50	0	1,237	0.00%
2019/08/26	0	0.00	1	161.50	165.50	-1	1,240	-0.08%
2019/08/21	0	0.00	2	178.50	179.00	-2	1,284	-0.16%
2019/08/20	2	175.50	1	179.00	176.50	1	1,311	0.08%
2019/08/19	1	178.00	0	0.00	175.00	1	1,332	0.08%
2019/08/16	2	181.00	3	181.00	181.00	-1	1,320	-0.08%
2019/08/15	1	179.50	1	180.50	181.00	0	1,323	0.00%
2019/08/14	1	184.50	0	0.00	185.00	1	1,320	0.08%
2019/08/13	1	188.00	2	180.50	180.00	-1	1,313	-0.08%
2019/08/12	3	188.50	2	189.50	181.50	1	1,294	0.08%
2019/08/08	3	180.83	12	182.67	185.00	-9	1,267	-0.71%
2019/08/07	6	168.50	0	0.00	168.50	6	1,248	0.48%
2019/08/06	2	159.75	2	161.50	163.50	0	1,260	0.00%
2019/07/31	0	0.00	1	177.00	177.00	-1	1,339	-0.07%
2019/07/30	0	0.00	2	176.25	175.00	-2	1,322	-0.15%
2019/07/29	2	171.00	2	174.00	175.00	0	1,309	0.00%
2019/07/24	0	0.00	3	167.33	166.50	-3	1,270	-0.24%
2019/07/23	6	169.17	2	162.50	166.00	4	1,256	0.32%
2019/07/22	4	175.50	2	177.50	173.50	2	1,213	0.16%
2019/07/18	4	176.88	2	180.00	175.00	2	1,185	0.17%
2019/07/17	4	173.13	3	175.83	178.00	1	1,147	0.09%
2019/07/16	1	171.50	1	175.00	169.50	0	1,102	0.00%
2019/07/15	1	160.50	1	165.00	165.00	0	1,049	0.00%
2019/07/12	1	164.00	4	163.13	164.00	-3	1,031	-0.29%
2019/07/11	3	158.67	1	157.50	157.50	2	998	0.20%
2019/07/10	1	156.00	10	154.90	157.50	-9	982	-0.92%
2019/07/08	11	149.32	3	149.50	146.50	8	950	0.84%
2019/07/04	2	146.00	2	145.00	145.00	0	944	0.00%
2019/07/02	0	0.00	0.5	148.00	148.00	-0.5	920	-0.05%
2019/07/01	0	0.00	1	145.00	146.00	-1	909	-0.11%
2019/06/28	1	142.50	1	143.50	144.50	0	901	0.00%
2019/06/26	1	141.00	1	143.50	144.50	0	875	0.00%
2019/06/25	2	150.25	5	140.50	141.50	-3	846	-0.35%
2019/06/24	1	154.50	1	154.00	155.50	0	800	0.00%
2019/06/20	1	144.00	2	143.25	144.50	-1	756	-0.13%
2019/06/18	5	138.20	0	0.00	136.50	5	718	0.70%
2019/06/17	0	0.00	2	139.75	140.50	-2	704	-0.28%
2019/06/10	0	0.00	4	129.00	133.00	-4	633	-0.63%
2019/05/30	2	129.00	4	127.50	122.00	-2	582	-0.34%
2019/05/28	0	0.00	1	125.00	123.50	-1	523	-0.19%
2019/05/27	4	123.50	10.3	125.69	126.00	-6.3	510	-1.24%
2019/05/24	0	0.00	1	124.00	123.00	-1	480	-0.21%
2019/05/23	0	0.00	3	113.33	114.00	-3	450	-0.67%
2019/05/22	0	0.00	2	118.50	115.50	-2	449	-0.45%
2019/05/21	6	114.25	0	0.00	115.00	6	442	1.36%
2019/05/20	0.5	108.50	0	0.00	108.50	0.5	433	0.11%
2019/05/16	0	0.00	1	121.00	116.00	-1	420	-0.24%
2019/05/15	2	122.00	2	122.50	120.00	0	411	0.00%
2019/05/14	0	0.00	2	115.00	118.50	-2	383	-0.52%
2019/05/13	2	117.50	0.2	111.50	112.50	1.8	366	0.48%
2019/05/10	0	0.00	3	114.83	112.00	-3	351	-0.85%
2019/05/09	2	119.00	0	0.00	118.00	2	322	0.62%
2019/05/08	1	110.50	0	0.00	110.50	1	264	0.38%
2019/04/30	1	95.30	1	96.20	99.00	0	233	0.00%
2019/04/15	0	0.00	2	98.90	100.50	-2	190	-1.05%
2019/04/12	0	0.00	1	95.70	94.50	-1	170	-0.59%
2019/04/11	3	94.20	5	93.60	94.90	-2	165	-1.21%
2019/04/10	0	0.00	0	90.00	90.30	0	140	-0.03%
2019/04/09	0	0.00	1	88.20	88.40	-1	133	-0.75%
2019/04/01	0	0.00	2	88.70	88.30	-2	124	-1.61%
2019/03/22	0	0.00	1	85.00	85.90	-1	107	-0.98%
2019/03/15	0	0.00	0	82.30	82.90	0	95	-0.05%
2019/03/05	0	0.00	1	81.40	81.40	-1	83	-1.20%
2019/02/18	1	77.80	0	0.00	76.00	1	59	1.69%
2019/02/15	1	79.20	1	79.10	77.80	0	56	0.00%
2018/11/30	0	0.00	1	70.00	69.50	-1	73	-1.36%
2018/10/26	1	66.30	1	69.10	67.00	0	79	0.00%
2018/10/22	1	66.70	0	0.00	68.10	1	76	1.30%
2018/09/05	0	0.00	0.6	77.60	77.60	-0.6	120	-0.53%
2018/08/08	6	83.53	0	0.00	82.50	6	198	3.03%
2018/07/26	0	0.00	13	80.70	82.30	-13	330	-3.93%
2018/07/25	4	88.10	0	0.00	88.50	4	370	1.08%
2018/07/24	9	88.13	0	0.00	87.70	9	397	2.27%
2018/07/16	1	88.30	0	0.00	88.00	1	487	0.21%
2018/07/09	1	85.00	0	0.00	86.00	1	500	0.20%
2018/06/20	0	0.00	5	86.16	87.00	-5	531	-0.94%
2018/06/13	2	87.40	0	0.00	87.60	2	534	0.37%
2018/06/07	5	88.50	0	0.00	87.30	5	529	0.94%
2018/05/29	1	87.30	0	0.00	87.50	1	535	0.19%
2018/05/25	2	87.60	0	0.00	87.30	2	536	0.37%
2018/05/15	3	89.33	0	0.00	89.20	3	536	0.56%
2018/05/09	1	106.00	3	107.17	107.00	-2	499	-0.40%
2018/05/03	0	0.00	1	104.00	106.00	-1	484	-0.21%
2018/05/02	1	108.50	0	0.00	106.50	1	487	0.20%
2018/04/30	0	0.00	1	107.00	108.50	-1	449	-0.22%
2018/04/27	1	97.40	0	0.00	98.90	1	417	0.24%
2018/04/26	0	0.00	2	99.90	95.20	-2	420	-0.48%
2018/04/19	0	0.00	1	95.00	92.60	-1	340	-0.29%
2018/04/10	2	91.80	0	0.00	92.00	2	306	0.65%
2018/03/27	0	0.00	5	89.76	89.20	-5	289	-1.74%
2018/03/23	1	86.50	0	0.00	87.30	1	287	0.35%
2018/03/16	2	89.70	0	0.00	89.70	2	278	0.72%
2018/03/07	4	90.43	0	0.00	89.00	4	249	1.60%
2018/03/01	1	90.40	0	0.00	90.00	1	242	0.41%
2018/02/22	1	90.20	0	0.00	89.80	1	225	0.44%
2018/02/12	1	86.50	0	0.00	88.20	1	218	0.46%
2018/02/08	0	0.00	2	83.20	83.70	-2	210	-0.95%
2018/01/31	2	87.30	0	0.00	87.30	2	196	1.02%
2018/01/29	1	93.00	2	93.00	92.10	-1	174	-0.57%
2018/01/26	0	0.00	2	90.25	93.00	-2	158	-1.26%
2018/01/25	1	89.50	0	0.00	88.30	1	146	0.68%
2018/01/24	2	86.80	0	0.00	87.50	2	131	1.52%