六角 (2732)-永豐金-松山券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
150張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	123.00	1	124.00	123.50	0	354	0.00%
2024/04/30	1	121.50	0	0.00	122.50	1	357	0.28%
2024/04/29	1	123.00	0	0.00	123.50	1	359	0.28%
2024/04/26	0	0.00	0.1	120.50	120.00	-0.1	361	-0.02%
2024/04/25	0	121.00	1	121.00	120.50	-1	365	-0.27%
2024/04/24	0.1	118.50	0	0.00	120.00	0.1	372	0.02%
2024/04/22	0	114.50	0	0.00	113.50	0	384	0.00%
2024/04/19	0	0.00	1	113.00	112.00	-1	389	-0.26%
2024/04/16	3	114.83	0	0.00	114.50	3	407	0.74%
2024/04/15	2	118.50	0	0.00	118.00	2	408	0.49%
2024/04/12	1	120.00	0	0.00	121.00	1	410	0.24%
2024/04/11	1	121.00	0	0.00	120.50	1	419	0.24%
2024/04/10	1	124.00	0.1	125.00	124.00	0.9	421	0.21%
2024/04/09	4	124.00	0	0.00	124.00	4	444	0.90%
2024/04/01	0.1	130.00	0	0.00	131.50	0.1	453	0.02%
2024/03/29	0	0.00	0.1	130.50	129.50	-0.1	450	-0.01%
2024/03/27	1	129.00	1	130.00	129.50	0	448	0.00%
2024/03/22	1	130.50	0	0.00	130.50	1	448	0.22%
2024/03/20	0	134.00	0	0.00	132.00	0	450	0.00%
2024/03/19	0	0.00	1	134.50	133.50	-1	448	-0.22%
2024/03/13	0	0.00	0	140.00	136.50	0	439	0.00%
2024/03/11	0	0.00	1.1	131.91	136.00	-1.1	394	-0.28%
2024/03/08	1	129.00	0	133.00	127.50	1	389	0.26%
2024/03/07	0.1	134.00	0	0.00	133.00	0.1	388	0.01%
2024/03/05	0	0.00	2	137.25	136.50	-2	383	-0.52%
2024/03/04	1	135.00	1.2	135.37	135.50	-0.2	374	-0.04%
2024/03/01	0	0.00	0	131.00	130.00	0	367	-0.01%
2024/02/26	0.1	131.50	0	0.00	131.00	0.1	368	0.04%
2024/02/20	1	135.00	1.1	134.55	135.00	-0.1	376	-0.03%
2024/02/19	0	0.00	2	128.00	127.50	-2	380	-0.53%
2024/02/15	0.2	122.00	0	0.00	121.00	0.2	373	0.05%
2024/02/02	1	126.00	0	0.00	129.00	1	367	0.27%
2024/01/31	1	131.50	0	0.00	130.50	1	362	0.28%
2024/01/29	0	0.00	1	133.00	135.00	-1	360	-0.28%
2024/01/26	1	136.00	1	133.50	132.50	0	363	0.00%
2024/01/19	0	0.00	0	130.00	131.00	0	377	0.00%
2024/01/17	0	0.00	0	132.50	131.00	0	364	0.00%
2024/01/15	0	0.00	0	130.00	131.00	0	351	0.00%
2024/01/12	0	0.00	0	128.00	131.00	0	346	0.00%
2024/01/08	0	0.00	0	128.00	126.50	0	328	0.00%
2024/01/04	2	125.25	0	0.00	124.00	2	314	0.64%
2024/01/03	2	127.00	1	126.50	124.00	1	310	0.32%
2024/01/02	1	123.50	4	123.50	124.50	-3	287	-1.04%
2023/12/29	1	119.50	1	122.00	120.00	0	278	0.00%
2023/12/12	1	116.00	0	0.00	116.00	1	267	0.37%
2023/12/08	0	0.00	1	119.00	119.00	-1	266	-0.38%
2023/11/30	1	118.00	1	118.50	118.00	0	251	0.00%
2023/11/22	1	116.00	1	119.00	116.00	0	245	0.00%
2023/11/20	3	117.83	0	0.00	116.50	3	245	1.22%
2023/11/17	1	119.00	1	119.50	119.50	0	237	0.00%
2023/11/16	1	120.00	2	118.25	118.00	-1	225	-0.44%
2023/11/14	3	112.00	0	0.00	111.00	3	212	1.41%
2023/11/06	0.1	113.50	0	0.00	114.50	0.1	224	0.04%
2023/11/01	0	0.00	1	110.00	112.50	-1	206	-0.48%
2023/10/31	2	103.50	0	0.00	102.50	2	206	0.97%
2023/09/25	0	117.00	0	0.00	117.00	0	336	0.00%
2023/09/20	0.2	115.50	0	0.00	116.00	0.2	346	0.05%
2023/09/15	0	121.00	0	0.00	119.00	0	382	0.00%
2023/08/25	3	123.17	2	125.00	124.00	1	561	0.18%
2023/08/24	0	0.00	1	124.50	122.50	-1	565	-0.18%
2023/08/23	1	126.50	0	0.00	126.50	1	569	0.18%
2023/08/16	1	129.00	0	0.00	129.50	1	625	0.16%
2023/08/04	1	144.00	1	141.50	141.00	0	689	0.00%
2023/06/27	1	165.00	0	0.00	166.50	1	1,206	0.08%
2023/06/26	0	0.00	1	166.00	166.00	-1	1,207	-0.08%
2023/06/21	2	171.25	1	170.50	170.50	1	1,218	0.08%
2023/06/20	0	0.00	2	178.00	176.50	-2	1,222	-0.16%
2023/06/16	2	183.75	1	184.00	180.00	1	1,315	0.08%
2023/06/15	1	182.50	0	0.00	182.50	1	1,330	0.08%
2023/06/14	1	178.00	3	179.17	179.00	-2	1,361	-0.15%
2023/06/13	1	177.50	0	0.00	177.00	1	1,408	0.07%
2023/06/09	4	181.00	1	189.00	180.00	3	1,490	0.20%
2023/06/08	5	186.80	2	189.50	185.50	3	1,499	0.20%
2023/06/07	0	0.00	4	188.63	188.00	-4	1,546	-0.26%
2023/06/06	3	186.50	0	0.00	183.50	3	1,561	0.19%
2023/06/05	2	187.50	1	186.50	186.50	1	1,580	0.06%
2023/06/02	3	185.50	2	187.50	187.00	1	1,647	0.06%
2023/06/01	3	184.67	10	186.20	186.00	-7	1,693	-0.41%
2023/05/31	3	178.17	2	179.00	178.50	1	1,741	0.06%
2023/05/30	0	0.00	1	175.00	174.50	-1	1,759	-0.06%
2023/05/29	2	177.25	2	178.00	178.00	0	1,777	0.00%
2023/05/26	3	176.67	0	0.00	174.50	3	1,841	0.16%
2023/05/25	2	179.75	0	0.00	180.00	2	1,877	0.11%
2023/05/24	3	183.17	2	185.25	183.50	1	1,942	0.05%
2023/05/23	2	184.25	1	185.50	184.50	1	1,953	0.05%
2023/05/22	3	181.33	9	184.67	182.00	-6	1,976	-0.30%
2023/05/18	1	176.00	0	0.00	177.50	1	1,998	0.05%
2023/05/15	1	176.00	0	0.00	172.50	1	2,235	0.04%
2023/05/10	1	178.00	1	178.50	176.50	0	2,280	0.00%
2023/05/09	2	186.00	0	0.00	183.00	2	2,267	0.09%
2023/05/08	8	191.88	6	196.50	187.00	2	2,252	0.09%
2023/05/05	7	194.00	7	194.07	192.00	0	2,199	0.00%
2023/05/04	3	179.00	5	180.30	182.00	-2	2,123	-0.09%
2023/05/03	3	177.33	2	178.00	176.00	1	2,124	0.05%
2023/05/02	1	174.00	5	175.00	174.50	-4	2,128	-0.19%
2023/04/28	0	0.00	1	168.00	168.50	-1	2,151	-0.05%
2023/04/26	1	163.50	0.1	166.00	164.00	0.9	2,276	0.04%
2023/04/25	2	166.50	1	174.00	166.50	1	2,363	0.04%
2023/04/24	1	170.00	0	0.00	171.50	1	2,461	0.04%
2023/04/21	7	169.07	7	164.21	163.50	0	2,486	0.00%
2023/04/20	12	174.92	9	172.44	172.50	3	2,465	0.12%
2023/04/19	1.1	182.91	4	178.00	189.50	-2.9	2,366	-0.12%
2023/04/18	1	174.50	1	175.00	172.50	0	2,335	0.00%
2023/04/17	0	0.00	1	172.50	172.50	-1	2,334	-0.04%
2023/04/14	1	172.50	0	0.00	171.00	1	2,341	0.04%
2023/04/07	1	172.00	0	0.00	170.50	1	2,396	0.04%
2023/03/31	2	175.50	1	177.50	178.50	1	2,381	0.04%
2023/03/30	0	0.00	1	175.00	177.50	-1	2,378	-0.04%
2023/03/29	3	183.50	2	184.50	180.50	1	2,369	0.04%
2023/03/27	0	0.00	1	176.00	177.50	-1	2,325	-0.04%
2023/03/24	2	177.00	0	0.00	177.00	2	2,323	0.09%
2023/03/23	1	184.00	0	0.00	182.50	1	2,310	0.04%
2023/03/22	5	180.60	6	183.00	186.50	-1	2,304	-0.04%
2023/03/21	2	175.25	7	176.36	177.50	-5	2,250	-0.22%
2023/03/20	2	169.00	1	170.50	169.50	1	2,226	0.04%
2023/03/17	1	163.50	3	166.17	168.00	-2	2,257	-0.09%
2023/03/16	3	168.50	1	164.00	162.00	2	2,246	0.09%
2023/03/15	2	172.50	3	175.00	177.00	-1	2,201	-0.05%
2023/03/14	5	166.70	6	167.08	169.00	-1	2,159	-0.05%
2023/03/13	5	163.90	0	0.00	164.50	5	2,122	0.24%
2023/03/10	5	170.40	0	0.00	168.00	5	2,100	0.24%
2023/03/09	7	178.14	5	182.00	177.50	2	2,052	0.10%
2023/03/08	2	180.25	2	182.00	177.50	0	2,045	0.00%
2023/03/07	9	187.11	13	181.35	187.50	-4	2,029	-0.20%
2023/03/06	10	179.10	12.1	177.07	180.00	-2.1	1,956	-0.11%
2023/03/03	0.1	164.07	5	168.70	173.50	-4.9	1,894	-0.26%
2023/03/02	2	159.75	0	0.00	158.00	2	1,812	0.11%
2023/03/01	0	0.00	1	158.00	159.50	-1	1,786	-0.06%
2023/02/24	3	162.50	20	158.75	162.50	-17	1,799	-0.94%
2023/02/23	3	157.17	16	157.94	156.50	-13	1,741	-0.75%
2023/02/22	32	159.45	33	157.70	155.00	-1	1,722	-0.06%
2023/02/21	1	151.50	2	151.50	155.00	-1	1,654	-0.06%
2023/02/20	30	155.62	0	0.00	154.00	30	1,644	1.82%
2023/02/17	1	152.50	1	156.00	155.50	0	1,650	0.00%
2023/02/15	2	153.50	2	156.99	151.00	0	1,636	0.00%
2023/02/14	3	151.50	12	151.22	154.00	-9	1,566	-0.58%
2023/02/13	16	147.81	9	149.17	144.00	7	1,445	0.48%
2023/02/10	2	145.00	9	151.22	142.00	-7	1,394	-0.50%
2023/02/09	0	143.50	0	0.00	144.00	0	1,345	0.00%
2023/02/02	0	0.00	0.2	138.50	139.00	-0.2	1,303	-0.01%
2023/02/01	1	145.50	1	145.50	141.50	0	1,286	0.00%
2023/01/31	0	140.50	0	0.00	138.00	0	1,248	0.00%
2023/01/30	0	0.00	0	147.67	139.50	0	1,231	0.00%
2023/01/17	5	146.00	5	147.60	144.00	0	1,200	0.00%
2023/01/16	2	140.00	1	145.49	139.00	1	1,118	0.09%
2023/01/13	6	145.17	6	144.42	145.50	0	1,068	0.00%
2023/01/12	4	142.75	4	143.62	144.00	0	977	0.00%
2023/01/11	2	134.75	2.2	135.86	134.50	-0.2	861	-0.02%
2023/01/10	0	0.00	1	129.50	127.50	-1	813	-0.12%
2023/01/04	10	126.75	10	128.00	128.00	0	881	0.00%
2023/01/03	1	122.50	2	124.75	125.50	-1	903	-0.11%
2022/12/30	5	126.90	5	127.50	125.50	0	981	0.00%
2022/12/29	3	124.33	4	123.88	122.50	-1	952	-0.11%
2022/12/28	0	0.00	1	129.00	127.00	-1	943	-0.11%
2022/12/21	1	124.50	1	123.00	123.00	0	1,114	0.00%
2022/12/20	2	124.50	0	0.00	118.50	2	1,157	0.17%
2022/12/19	1	125.00	0	0.00	125.00	1	1,220	0.08%
2022/12/15	1	126.00	0	0.00	129.00	1	1,342	0.07%
2022/12/12	0	128.00	0	0.00	125.00	0	1,419	0.00%
2022/12/09	2	135.00	3	132.83	134.00	-1	1,404	-0.07%
2022/12/08	0	0.00	1	127.00	134.00	-1	1,350	-0.07%
2022/12/06	2	126.25	1	125.00	124.50	1	1,314	0.08%
2022/11/29	0	0.00	0	121.00	118.50	0	1,249	0.00%
2022/11/22	0.1	120.00	0	0.00	117.50	0.1	1,211	0.01%
2022/11/16	0.1	115.00	1	114.50	114.50	-0.9	1,123	-0.08%
2022/11/15	4	121.13	4	118.00	116.50	0	1,107	0.00%
2022/11/14	2	116.25	2	116.25	117.50	0	1,063	0.00%
2022/11/07	1	101.50	1	105.00	106.00	0	999	0.00%
2022/11/04	3	102.67	0	0.00	101.00	3	989	0.30%
2022/11/02	0	99.90	0	0.00	100.00	0	975	0.00%
2022/11/01	0	0.00	0	107.50	98.10	0	973	0.00%
2022/10/21	1	105.00	1	102.50	102.50	0	941	0.00%
2022/10/20	0	0.00	1	106.50	106.00	-1	936	-0.11%
2022/10/17	1	114.00	1	113.00	113.00	0	917	0.00%
2022/10/14	0	114.00	0	0.00	113.50	0	902	0.00%
2022/10/13	0	0.00	1	113.00	112.50	-1	863	-0.12%
2022/10/12	13	124.69	13	125.77	125.00	0	826	0.00%
2022/10/11	2	127.00	2	128.50	126.00	0	814	0.00%
2022/10/07	1	134.50	1	135.00	135.00	0	775	0.00%
2022/10/05	13	124.19	13	126.08	124.00	0	676	0.00%
2022/10/04	14	125.68	14	127.39	125.50	0	667	0.00%
2022/10/03	0	0.00	1	126.50	126.00	-1	645	-0.15%
2022/09/30	6	131.08	7	131.86	130.00	-1	622	-0.16%
2022/09/29	2	130.25	2.1	131.52	133.00	-0.1	539	-0.02%
2022/09/28	13	123.69	15	126.97	123.00	-2	494	-0.40%
2022/09/27	2	127.25	4	124.25	128.50	-2	455	-0.44%
2022/09/26	8	134.63	3	131.83	126.00	5	403	1.24%
2022/09/23	3	130.50	3	131.50	130.00	0	329	0.00%
2022/09/22	1	133.00	4	128.75	127.00	-3	279	-1.07%
2022/09/21	4	125.13	4	126.25	130.00	0	197	0.00%
2022/09/20	1	119.50	0	117.50	118.50	1	121	0.82%
2022/09/19	0	0.00	0.3	109.50	110.00	-0.3	89	-0.34%
2022/09/16	0	0.00	0.1	105.11	103.50	-0.1	75	-0.07%
2022/09/15	0	0.00	0.1	103.00	104.50	-0.1	72	-0.14%
2022/09/13	0	0.00	5	98.60	98.70	-5	65	-7.64%
2022/08/31	0	0.00	2	99.85	100.00	-2	64	-3.11%
2022/08/30	1	102.50	0	0.00	102.50	1	63	1.57%
2022/08/26	0	0.00	0.1	103.00	102.00	-0.1	64	-0.08%
2022/07/21	0	0.00	0.1	102.00	102.50	-0.1	62	-0.08%
2022/07/06	0	0.00	0.1	101.00	101.00	-0.1	59	-0.08%
2022/05/20	0	94.00	0	0.00	93.80	0	191	0.01%
2022/04/13	0	0.00	1	104.50	105.00	-1	223	-0.45%
2022/04/12	2	102.00	1	101.50	101.00	1	222	0.45%
2022/04/07	0	0.00	2	105.51	106.00	-2	217	-0.92%
2022/04/01	1	106.50	0	0.00	111.50	1	218	0.46%
2022/03/28	1	110.50	1	107.50	106.50	0	220	0.00%
2022/03/25	1	113.00	0	0.00	110.50	1	219	0.46%
2022/03/24	2	113.75	0	0.00	113.00	2	218	0.92%
2022/03/23	1	119.00	1	119.50	117.00	0	214	0.00%
2022/03/22	0	117.50	0	0.00	116.00	0	208	0.00%
2022/03/21	0	116.45	0	0.00	116.00	0	204	0.01%
2022/03/18	3	116.67	1	113.50	118.00	2	200	1.00%
2022/03/14	0	0.00	1	107.00	107.00	-1	174	-0.57%
2022/03/11	1	109.00	1	107.50	107.50	0	173	0.00%
2022/03/09	1	101.00	1	104.50	104.50	0	170	0.00%
2022/03/03	0	0.00	1	107.00	108.00	-1	163	-0.61%
2022/03/01	0	0.00	2	109.00	109.00	-2	155	-1.29%
2022/02/24	1	100.00	0	0.00	100.00	1	122	0.82%
2022/02/23	1	100.00	0	0.00	100.00	1	114	0.87%
2022/02/22	1	100.00	0	0.00	101.50	1	113	0.88%
2022/02/18	1	104.00	0	0.00	103.00	1	109	0.92%
2022/02/17	0	0.00	1	99.60	99.20	-1	96	-1.03%
2022/02/08	0	0.00	1	95.00	95.00	-1	83	-1.20%
2021/12/29	1	93.50	0	0.00	93.10	1	78	1.28%
2021/12/23	0.1	91.50	0	0.00	92.00	0.1	83	0.12%
2021/12/14	1	89.80	0	0.00	89.80	1	86	1.16%
2021/10/27	0	0.00	8	99.00	98.20	-8	96	-8.25%
2021/10/04	1	108.00	0	0.00	104.50	1	111	0.90%
2021/10/01	1	107.00	0	0.00	105.50	1	108	0.92%
2021/09/29	2	106.50	0	0.00	105.00	2	107	1.85%
2021/09/28	2	103.00	0	0.00	108.00	2	106	1.87%
2021/09/27	3	102.00	0	0.00	102.50	3	101	2.96%
2021/09/14	1	98.80	0	0.00	98.70	1	109	0.91%
2021/07/21	0	0.00	10	112.00	112.00	-10	184	-5.42%
2021/07/07	2	123.00	0	0.00	123.50	2	214	0.93%
2021/06/25	0	0.00	1	118.00	117.50	-1	246	-0.41%
2021/06/17	3	121.00	0	0.00	119.50	3	265	1.13%
2021/06/16	1	121.00	0	0.00	121.00	1	265	0.38%
2021/05/24	5	105.00	0	0.00	111.50	5	321	1.56%
2021/04/26	1	125.00	0	0.00	127.00	1	308	0.32%
2021/04/23	1	129.00	0	0.00	128.00	1	302	0.33%
2021/04/22	1	131.00	0	0.00	130.50	1	299	0.33%
2021/04/21	2	136.00	0	0.00	135.50	2	294	0.68%
2021/04/20	1	135.00	0	0.00	135.00	1	293	0.34%
2021/04/13	0	0.00	8	135.00	135.00	-8	282	-2.83%
2021/04/01	1	148.50	0	0.00	147.00	1	259	0.39%
2021/03/30	0.2	146.50	0	0.00	146.50	0.2	237	0.08%
2021/03/26	0	0.00	1	145.00	144.50	-1	233	-0.43%
2021/03/25	1	145.00	0	0.00	144.50	1	229	0.44%
2021/03/23	1	137.50	0	0.00	137.00	1	218	0.46%
2021/03/17	0	0.00	1	144.00	142.00	-1	214	-0.47%
2021/03/16	1	146.00	0	0.00	145.00	1	212	0.47%
2021/03/02	1	139.50	0	0.00	136.00	1	193	0.52%
2021/02/26	1	139.00	0	0.00	140.50	1	191	0.52%
2021/02/25	0	0.00	2	142.75	142.00	-2	189	-1.05%
2021/02/23	0	0.00	1	140.50	139.50	-1	179	-0.56%
2021/02/22	0	0.00	3	138.00	137.00	-3	178	-1.68%
2021/02/17	0	0.00	1	125.00	126.00	-1	211	-0.47%
2021/01/20	1	109.50	0	0.00	108.50	1	220	0.45%
2021/01/18	1	112.00	0	0.00	112.50	1	217	0.46%
2021/01/15	1	115.00	0	0.00	114.50	1	217	0.46%
2021/01/12	2	119.00	0	0.00	119.00	2	217	0.92%
2020/12/25	0	0.00	2	120.00	120.00	-2	212	-0.94%
2020/12/17	0	0.00	0.1	127.00	124.50	-0.1	229	-0.04%
2020/12/10	6	119.50	0	0.00	119.50	6	233	2.57%
2020/12/07	0	0.00	1	124.00	123.00	-1	241	-0.41%
2020/11/27	0	0.00	1	131.00	130.50	-1	240	-0.41%
2020/11/26	0	0.00	2	129.75	129.50	-2	241	-0.83%
2020/11/25	2	130.75	0	0.00	131.50	2	243	0.82%
2020/11/18	1	135.00	0	0.00	134.00	1	244	0.41%
2020/11/10	1	122.00	0.3	123.50	123.50	0.7	197	0.36%
2020/11/03	1	108.00	0	0.00	108.50	1	207	0.48%
2020/09/21	0	0.00	4	129.63	129.50	-4	396	-1.01%
2020/09/17	1	131.50	0	0.00	130.50	1	408	0.24%
2020/09/14	1	131.00	0	0.00	130.00	1	434	0.23%
2020/09/07	2	130.50	0	0.00	130.00	2	460	0.43%
2020/09/03	0	0.00	1	130.00	130.00	-1	499	-0.20%
2020/09/02	0	0.00	1	130.00	129.50	-1	509	-0.20%
2020/09/01	1	125.50	1	128.50	128.50	0	543	0.00%
2020/08/31	1	129.00	0	0.00	127.00	1	609	0.16%
2020/08/28	1	126.00	1	129.50	128.50	0	628	0.00%
2020/08/14	1	128.50	1	130.00	128.50	0	703	0.00%
2020/08/06	1	128.50	0	0.00	126.50	1	718	0.14%
2020/07/28	0	0.00	1	120.00	118.50	-1	760	-0.13%
2020/07/24	2	130.50	0	0.00	130.00	2	808	0.25%
2020/07/14	0	0.00	1	141.50	142.00	-1	848	-0.12%
2020/07/10	1	145.50	2	146.00	144.50	-1	915	-0.11%
2020/07/08	1	149.50	0	0.00	148.50	1	925	0.11%
2020/07/03	2	149.50	0	0.00	149.50	2	930	0.21%
2020/07/02	1	154.00	0	0.00	151.50	1	940	0.11%
2020/07/01	0	0.00	2	159.25	159.50	-2	931	-0.21%
2020/06/24	2	161.25	0	0.00	160.00	2	923	0.22%
2020/06/23	0	0.00	3	160.67	162.50	-3	926	-0.32%
2020/06/22	1	158.00	1	158.50	158.00	0	920	0.00%
2020/06/17	3	157.00	0	0.00	157.00	3	936	0.32%
2020/06/12	1	156.00	0	0.00	160.00	1	962	0.10%
2020/06/11	2	161.50	0	0.00	160.00	2	965	0.21%
2020/06/10	0	0.00	2	168.00	166.00	-2	972	-0.21%
2020/06/08	4	169.00	1	167.00	166.50	3	981	0.31%
2020/06/05	2	163.75	2	167.00	168.50	0	955	0.00%
2020/06/04	1	153.00	0	0.00	153.50	1	911	0.11%
2020/06/03	2	150.50	2	152.25	151.50	0	905	0.00%
2020/06/02	1	150.00	0	0.00	148.50	1	901	0.11%
2020/05/27	0	0.00	1	152.00	150.00	-1	923	-0.11%
2020/05/26	1	149.00	0	0.00	148.00	1	929	0.11%
2020/05/14	1	143.50	0	0.00	141.50	1	933	0.11%
2020/05/06	2	153.25	3	153.17	151.50	-1	972	-0.10%
2020/05/04	1	153.00	4	151.13	149.00	-3	970	-0.31%
2020/04/30	1	150.50	0	0.00	150.50	1	978	0.10%
2020/04/29	1	146.50	1	146.00	144.00	0	967	0.00%
2020/04/28	1	135.00	0	0.00	134.00	1	995	0.10%
2020/04/27	1	133.00	0	0.00	133.50	1	992	0.10%
2020/04/24	1	130.50	1	131.00	129.50	0	1,051	0.00%
2020/04/23	1	129.50	1	132.00	131.00	0	1,118	0.00%
2020/04/21	1	133.50	1	129.50	128.50	0	1,162	0.00%
2020/04/17	2	138.50	0	0.00	134.00	2	1,150	0.17%
2020/04/16	1	132.00	1	134.00	133.00	0	1,131	0.00%
2020/04/15	0	0.00	2	122.50	130.50	-2	1,091	-0.18%
2020/04/14	2	118.00	0	0.00	119.00	2	1,063	0.19%
2020/04/13	0	0.00	1	122.00	120.00	-1	1,054	-0.09%
2020/04/08	1	119.50	1	123.50	123.50	0	1,042	0.00%
2020/04/07	1	118.00	0	0.00	120.50	1	1,028	0.10%
2020/03/19	0	0.00	4	101.00	95.90	-4	999	-0.40%
2020/03/16	4	121.00	2	123.00	116.00	2	965	0.21%
2020/03/06	2	148.50	0	0.00	150.00	2	868	0.23%
2020/03/02	1	142.50	0	0.00	144.00	1	844	0.12%
2020/02/27	0	0.00	1	147.50	149.00	-1	828	-0.12%
2020/02/25	1	163.50	1	163.50	162.50	0	802	0.00%
2020/02/24	0	0.00	1	163.50	163.00	-1	799	-0.13%
2020/02/19	1	165.50	2	162.50	164.50	-1	794	-0.13%
2020/02/18	0	0.00	1	159.00	160.00	-1	786	-0.13%
2020/02/17	2	156.75	0	0.00	156.00	2	774	0.26%
2020/02/14	1	161.50	0	0.00	161.50	1	759	0.13%
2020/02/11	1	162.00	0	0.00	159.00	1	747	0.13%
2020/02/10	1	160.00	1	160.00	160.00	0	744	0.00%
2020/02/06	1	178.00	0	0.00	177.00	1	715	0.14%
2020/02/05	0	0.00	1	169.00	169.00	-1	705	-0.14%
2020/02/04	5	177.40	5	178.60	175.00	0	698	0.00%
2020/02/03	2	172.00	2.1	173.24	172.50	-0.1	693	-0.01%
2020/01/31	2	182.75	2	184.25	178.00	0	677	0.00%
2020/01/20	1	202.50	1	205.50	208.00	0	640	0.00%
2020/01/17	1	193.50	2	193.50	190.00	-1	604	-0.17%
2020/01/16	2	181.75	3	182.33	187.00	-1	567	-0.18%
2020/01/15	4	180.50	2	177.50	178.00	2	577	0.35%
2020/01/07	0	0.00	1	172.00	172.00	-1	681	-0.15%
2020/01/03	1	166.50	0	0.00	168.50	1	697	0.14%
2019/12/23	0	0.00	1	166.50	167.50	-1	714	-0.14%
2019/12/20	0	0.00	1	171.00	169.50	-1	731	-0.14%
2019/12/19	2	167.50	3	165.00	169.00	-1	717	-0.14%
2019/12/10	2	158.50	1	158.00	157.00	1	722	0.14%
2019/12/04	0	0.00	1	152.00	151.50	-1	724	-0.14%
2019/12/02	1	155.50	1	155.50	154.50	0	766	0.00%
2019/11/28	1	160.00	0	0.00	161.50	1	766	0.13%
2019/11/25	3	153.17	3	153.17	151.50	0	771	0.00%
2019/11/20	1	151.00	1	152.00	156.50	0	793	0.00%
2019/11/12	1	159.00	0	0.00	158.50	1	824	0.12%
2019/11/11	3	163.50	3	163.50	162.50	0	833	0.00%
2019/11/08	2	165.25	1	174.00	164.00	1	855	0.12%
2019/11/07	6	171.00	7	170.71	168.00	-1	870	-0.11%
2019/11/05	3	171.00	6	172.50	169.00	-3	910	-0.33%
2019/11/01	11	169.27	11	167.95	170.00	0	927	0.00%
2019/10/31	4	166.25	3	167.00	164.50	1	924	0.11%
2019/10/30	5	172.60	5	171.60	173.00	0	915	0.00%
2019/10/29	5	172.80	4	173.88	170.50	1	923	0.11%
2019/10/28	10	172.05	11	170.41	172.00	-1	921	-0.11%
2019/10/25	11	171.68	17	175.35	171.00	-6	922	-0.65%
2019/10/24	5	169.50	9	168.72	169.50	-4	907	-0.44%
2019/10/23	1.1	162.64	0	0.00	170.00	1.1	894	0.12%
2019/10/22	6	160.50	8	161.31	160.00	-2	869	-0.23%
2019/10/21	13	158.96	14	158.46	160.00	-1	894	-0.11%
2019/10/18	8	156.31	3	156.17	158.00	5	883	0.57%
2019/10/17	12	148.33	19	140.63	148.50	-7	843	-0.83%
2019/10/16	1	137.50	1	138.50	135.00	0	853	0.00%
2019/10/07	2	151.50	2	153.25	147.00	0	986	0.00%
2019/10/04	3	151.50	3	153.00	150.50	0	1,025	0.00%
2019/09/25	1	149.50	0	0.00	154.50	1	1,073	0.09%
2019/09/24	3	153.33	0	0.00	152.50	3	1,060	0.28%
2019/09/20	1	159.00	0	0.00	157.00	1	1,076	0.09%
2019/09/17	3	162.67	0	0.00	161.50	3	1,163	0.26%
2019/09/16	1	166.00	0	0.00	166.00	1	1,170	0.09%
2019/09/11	0	0.00	4	169.88	170.00	-4	1,192	-0.34%
2019/09/10	2	170.75	1	169.00	170.00	1	1,203	0.08%
2019/09/09	1	179.00	0	0.00	178.00	1	1,213	0.08%
2019/09/04	1	184.00	0	0.00	184.00	1	1,217	0.08%
2019/08/16	0	0.00	1	181.50	181.00	-1	1,320	-0.08%
2019/08/14	1	181.00	2	182.75	185.00	-1	1,320	-0.08%
2019/08/13	0	0.00	1	185.00	180.00	-1	1,313	-0.08%
2019/08/12	5	193.20	1	192.50	181.50	4	1,294	0.31%
2019/08/08	1	181.00	1	179.00	185.00	0	1,267	0.00%
2019/08/06	0	0.00	1	157.00	163.50	-1	1,260	-0.08%
2019/08/01	1	173.50	0	0.00	173.50	1	1,328	0.08%
2019/07/31	0	0.00	1	177.00	177.00	-1	1,339	-0.07%
2019/07/29	0	0.00	1	175.50	175.00	-1	1,309	-0.08%
2019/07/25	1	166.50	13	169.42	174.00	-12	1,286	-0.93%
2019/07/24	10	169.55	1	167.50	166.50	9	1,270	0.71%
2019/07/23	2	166.00	0	0.00	166.00	2	1,256	0.16%
2019/07/22	1	176.00	0	0.00	173.50	1	1,213	0.08%
2019/07/18	1	175.00	4	179.50	175.00	-3	1,185	-0.25%
2019/07/17	0	0.00	15	175.83	178.00	-15	1,147	-1.31%
2019/07/16	15	178.33	2	173.00	169.50	13	1,102	1.18%
2019/07/15	0	0.00	20	163.45	165.00	-20	1,049	-1.91%
2019/07/12	21	164.90	0	0.00	164.00	21	1,031	2.04%
2019/07/11	2	159.75	5	159.50	157.50	-3	998	-0.30%
2019/07/10	22	153.91	17	159.03	157.50	5	982	0.51%
2019/07/08	1	149.00	1	147.50	146.50	0	950	0.00%
2019/06/28	1	142.50	1	142.50	144.50	0	901	0.00%
2019/06/27	1	143.50	1	147.50	144.50	0	890	0.00%
2019/06/26	0	0.00	1	143.50	144.50	-1	875	-0.11%
2019/06/24	3	155.50	3	152.50	155.50	0	800	0.00%
2019/06/20	1	143.00	0	0.00	144.50	1	756	0.13%
2019/06/19	1	137.50	1	138.50	139.50	0	724	0.00%
2019/06/17	0	0.00	2	138.00	140.50	-2	704	-0.28%
2019/06/13	0	0.00	3	131.00	129.50	-3	673	-0.45%
2019/06/11	10	126.95	10	125.50	125.50	0	653	0.00%
2019/06/10	3	129.17	0	0.00	133.00	3	633	0.47%
2019/05/09	0	0.00	1.1	120.31	118.00	-1.1	322	-0.33%
2019/05/08	2	103.50	0	0.00	110.50	2	264	0.76%
2019/04/11	0	0.00	1	95.00	94.90	-1	165	-0.61%
2019/04/09	0	0.00	1	88.50	88.40	-1	133	-0.75%
2019/03/29	1	88.10	0	0.00	87.90	1	121	0.82%
2019/03/15	0	0.00	1	83.00	82.90	-1	95	-1.05%
2018/11/30	0	0.00	1	69.60	69.50	-1	73	-1.36%
2018/11/20	1	66.00	0	0.00	65.80	1	70	1.42%
2018/10/11	1	68.10	1	74.80	74.80	0	97	0.00%
2018/08/27	0	0.00	1	77.00	77.40	-1	154	-0.65%
2018/08/24	1	76.00	0	0.00	76.80	1	156	0.64%
2018/08/22	1	76.50	0	0.00	77.90	1	163	0.61%
2018/08/13	1	79.20	0	0.00	81.20	1	179	0.56%
2018/07/25	0	0.00	6	88.10	88.50	-6	370	-1.62%
2018/07/12	1	85.30	0	0.00	85.50	1	497	0.20%
2018/06/21	1	86.50	0	0.00	86.50	1	530	0.19%
2018/05/18	0	0.00	3	88.00	88.20	-3	550	-0.54%
2018/05/15	6	89.28	1	88.50	89.20	5	536	0.93%
2018/05/14	0	0.00	3	95.00	95.00	-3	516	-0.58%
2018/05/11	3	107.50	0	0.00	105.50	3	515	0.58%
2018/05/10	1	105.00	0	0.00	106.50	1	507	0.20%
2018/05/08	6	99.43	0	0.00	99.10	6	476	1.26%
2018/04/30	0	0.00	5.3	108.50	108.50	-5.3	449	-1.17%
2018/04/23	0	0.00	4	95.80	97.50	-4	373	-1.07%
2018/04/10	0	0.00	2	91.90	92.00	-2	306	-0.65%
2018/03/23	2	86.00	0	0.00	87.30	2	287	0.70%
2018/03/22	1	88.00	0	0.00	87.90	1	285	0.35%
2018/03/20	2	88.35	0	0.00	88.20	2	282	0.71%
2018/03/15	1	88.90	0	0.00	89.30	1	276	0.36%
2018/03/14	1	89.90	0	0.00	89.90	1	272	0.37%
2018/03/12	1	88.50	0	0.00	89.30	1	266	0.37%
2018/02/02	0	0.00	1	87.70	87.80	-1	197	-0.51%
2018/01/24	5	87.00	0	0.00	87.50	5	131	3.80%
2018/01/22	0	0.00	11	87.94	88.00	-11	124	-8.82%
2018/01/18	0	0.00	1	84.80	84.50	-1	117	-0.85%
2018/01/15	0	0.00	1	83.90	84.00	-1	115	-0.87%
2018/01/10	0	0.00	3	84.27	84.40	-3	114	-2.63%