六角 (2732)-永豐金-羅東券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
150張
產業
上櫃觀光餐旅類股▲1.37%
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	123.00	123.50	-2	359	-0.56%
2024/04/19	1	112.00	0	0.00	112.00	1	389	0.26%
2024/04/15	1	118.00	0	0.00	118.00	1	408	0.24%
2024/03/13	2	137.25	1	136.50	136.50	1	439	0.23%
2024/03/12	2	137.75	2	139.00	143.50	0	424	0.00%
2023/08/11	0.1	136.50	0	0.00	135.50	0.1	645	0.02%
2023/07/07	0	0.00	2	156.50	157.00	-2	1,126	-0.18%
2023/07/06	3	164.50	0	0.00	163.50	3	1,123	0.27%
2023/07/05	0.1	169.50	0	0.00	168.00	0.1	1,125	0.01%
2023/06/21	1	170.50	0	0.00	170.50	1	1,218	0.08%
2023/06/20	1	178.00	0	0.00	176.50	1	1,222	0.08%
2023/06/16	0	0.00	0.2	182.00	180.00	-0.2	1,315	-0.01%
2023/06/15	2	179.25	0	0.00	182.50	2	1,330	0.15%
2023/06/07	0.1	190.00	0	0.00	188.00	0.1	1,546	0.01%
2023/06/06	0	0.00	0.2	185.00	183.50	-0.2	1,561	-0.01%
2023/06/02	0	0.00	0.7	186.81	187.00	-0.7	1,647	-0.04%
2023/06/01	2	186.50	1.2	183.00	186.00	0.8	1,693	0.05%
2023/05/31	0.1	179.00	1	176.00	178.50	-0.9	1,741	-0.05%
2023/05/26	0.1	178.50	0	0.00	174.50	0.1	1,841	0.01%
2023/05/25	0	0.00	3	179.00	180.00	-3	1,877	-0.16%
2023/05/24	1	183.50	2	185.50	183.50	-1	1,942	-0.05%
2023/05/23	3	185.00	1	185.25	184.50	2	1,953	0.10%
2023/05/22	3	183.67	0	0.00	182.00	3	1,976	0.15%
2023/05/18	0	0.00	0.6	175.50	177.50	-0.6	1,998	-0.03%
2023/05/17	0	0.00	7	177.50	178.50	-7	2,070	-0.34%
2023/05/15	2	173.50	0	0.00	172.50	2	2,235	0.09%
2023/05/12	5	176.00	0	0.00	180.00	5	2,281	0.22%
2023/05/10	0	0.00	1	179.00	176.50	-1	2,280	-0.04%
2023/05/09	1	182.00	0	0.00	183.00	1	2,267	0.04%
2023/05/08	0.1	185.50	0	0.00	187.00	0.1	2,252	0.00%
2023/05/05	1	196.00	1.2	195.96	192.00	-0.2	2,199	-0.01%
2023/05/04	1.2	180.04	1	181.50	182.00	0.2	2,123	0.01%
2023/05/03	1.2	175.79	4.2	176.29	176.00	-3	2,124	-0.14%
2023/05/02	0	0.00	1.3	173.23	174.50	-1.3	2,128	-0.06%
2023/04/27	0.1	166.00	0	0.00	165.00	0.1	2,228	0.00%
2023/04/26	1	162.50	0	0.00	164.00	1	2,276	0.04%
2023/04/25	1	168.50	0.3	167.00	166.50	0.7	2,363	0.03%
2023/04/24	4	168.00	4.1	169.02	171.50	-0.1	2,461	0.00%
2023/04/21	1.1	169.68	0	0.00	163.50	1.1	2,486	0.04%
2023/04/20	0	0.00	1	172.00	172.50	-1	2,465	-0.04%
2023/04/19	2	180.50	1.3	184.50	189.50	0.7	2,366	0.03%
2023/04/18	0	0.00	0.3	173.50	172.50	-0.3	2,335	-0.01%
2023/04/11	1	169.50	0	0.00	168.00	1	2,370	0.04%
2023/03/28	0	0.00	0.2	180.50	180.00	-0.2	2,341	-0.01%
2023/03/27	0.1	175.74	0	0.00	177.50	0.1	2,325	0.00%
2023/03/24	0	0.00	2.3	184.02	177.00	-2.3	2,323	-0.10%
2023/03/23	1	184.50	0	0.00	182.50	1	2,310	0.04%
2023/03/22	4	183.00	2.1	181.57	186.50	1.9	2,304	0.08%
2023/03/21	0.1	177.00	0	0.00	177.50	0.1	2,250	0.00%
2023/03/20	1	167.50	2	169.75	169.50	-1	2,226	-0.04%
2023/03/17	1	161.50	0	0.00	168.00	1	2,257	0.04%
2023/03/16	2	165.25	1	163.00	162.00	1	2,246	0.04%
2023/03/15	4	173.63	4	175.38	177.00	0	2,201	0.00%
2023/03/14	0	0.00	3	161.00	169.00	-3	2,159	-0.14%
2023/03/10	2	170.25	3	174.67	168.00	-1	2,100	-0.05%
2023/03/09	2	179.00	2	177.50	177.50	0	2,052	0.00%
2023/03/08	3	184.50	1	184.00	177.50	2	2,045	0.10%
2023/03/07	7	185.07	7	188.14	187.50	0	2,029	0.00%
2023/03/06	1	178.50	0	0.00	180.00	1	1,956	0.05%
2023/03/03	0	0.00	1	165.00	173.50	-1	1,894	-0.05%
2023/03/02	2	160.50	1	164.00	158.00	1	1,812	0.06%
2023/03/01	1	159.50	1	162.50	159.50	0	1,786	0.00%
2023/02/24	6	162.50	7	161.43	162.50	-1	1,799	-0.06%
2023/02/23	1	157.00	0	0.00	156.50	1	1,741	0.06%
2023/02/22	1	157.50	1	159.50	155.00	0	1,722	0.00%
2023/02/21	1	154.00	3	153.83	155.00	-2	1,654	-0.12%
2023/02/20	0	0.00	1	155.00	154.00	-1	1,644	-0.06%
2023/02/17	2	155.00	1	152.00	155.50	1	1,650	0.06%
2023/02/16	1	151.00	0	0.00	153.50	1	1,646	0.06%
2023/02/15	1	151.00	2	155.00	151.00	-1	1,636	-0.06%
2023/02/14	5	152.10	3	151.50	154.00	2	1,566	0.13%
2023/02/10	2	145.75	2	148.75	142.00	0	1,394	0.00%
2023/01/31	4	140.50	7	140.57	138.00	-3	1,248	-0.24%
2023/01/30	4	140.38	1	139.50	139.50	3	1,231	0.24%
2023/01/17	10	143.65	16	145.31	144.00	-6	1,200	-0.50%
2023/01/16	7	139.29	2	145.50	139.00	5	1,118	0.45%
2023/01/13	1	143.00	1	146.50	145.50	0	1,068	0.00%
2023/01/12	4	137.38	5	141.00	144.00	-1	977	-0.10%
2023/01/11	3	135.33	5	137.10	134.50	-2	861	-0.23%
2022/12/09	1	137.50	0	0.00	134.00	1	1,404	0.07%
2022/12/08	2	130.00	4	132.00	134.00	-2	1,350	-0.15%
2022/11/30	1	123.50	0	0.00	122.50	1	1,276	0.08%
2022/11/29	2	120.00	2	121.00	118.50	0	1,249	0.00%
2022/11/22	2	119.75	4	122.50	117.50	-2	1,211	-0.17%
2022/11/21	2	117.50	2	118.00	119.00	0	1,176	0.00%
2022/11/18	3	120.83	3	120.50	118.50	0	1,163	0.00%
2022/11/17	2	116.00	2	116.00	117.50	0	1,135	0.00%
2022/11/16	2	114.00	2	116.00	114.50	0	1,123	0.00%
2022/11/15	3	121.33	1	124.00	116.50	2	1,107	0.18%
2022/11/14	6	113.00	6	108.50	117.50	0	1,063	0.00%
2022/11/11	0	0.00	1	104.50	107.00	-1	1,035	-0.10%
2022/11/10	3	104.50	2	107.50	102.00	1	1,020	0.10%
2022/10/25	0	0.00	5	99.74	103.50	-5	951	-0.53%
2022/10/17	0	0.00	3	108.50	113.00	-3	917	-0.33%
2022/10/14	4	112.13	1	115.00	113.50	3	902	0.33%
2022/10/13	2	124.00	2	114.00	112.50	0	863	0.00%
2022/10/11	3	127.67	1	130.00	126.00	2	814	0.25%
2022/10/07	4	135.25	0	0.00	135.00	4	775	0.52%
2022/10/06	0	0.00	2	126.50	126.00	-2	686	-0.29%
2022/10/05	1	123.50	1	123.50	124.00	0	676	0.00%
2022/10/04	3	125.67	1	126.50	125.50	2	667	0.30%
2022/09/30	3	130.00	4	133.38	130.00	-1	622	-0.16%
2022/09/29	1	133.00	0	0.00	133.00	1	539	0.19%
2022/09/28	1	123.00	1	123.00	123.00	0	494	0.00%
2022/09/27	2	124.50	2	126.00	128.50	0	455	0.00%
2022/09/26	0	0.00	3	129.83	126.00	-3	403	-0.74%
2022/09/23	9	131.33	9	130.00	130.00	0	329	0.00%
2022/09/22	13	131.58	12	131.00	127.00	1	279	0.36%
2022/09/21	10	126.70	11	126.64	130.00	-1	197	-0.51%
2022/09/20	2	116.75	2	117.50	118.50	0	121	0.00%
2022/04/12	0	0.00	2	103.00	101.00	-2	222	-0.90%
2022/04/07	0	0.00	2	108.00	106.00	-2	217	-0.92%
2022/03/25	0	0.00	8	112.31	110.50	-8	219	-3.64%
2022/03/23	12	119.00	0	0.00	117.00	12	214	5.59%
2022/03/01	1	109.50	1	108.50	109.00	0	155	0.00%
2022/02/25	0	0.00	2	106.50	105.00	-2	143	-1.39%
2022/01/25	1	92.80	1	93.50	90.90	0	81	0.00%
2021/12/01	1	93.50	0	0.00	93.40	1	79	1.26%
2021/11/15	0	0.00	1	98.50	100.50	-1	83	-1.20%
2021/09/27	0	0.00	1	102.00	102.50	-1	101	-0.99%
2021/09/03	1	101.00	0	0.00	101.00	1	119	0.84%
2021/08/25	1	100.50	0	0.00	100.50	1	124	0.80%
2021/07/08	1	124.00	1	122.00	122.00	0	212	0.00%
2021/06/23	0	0.00	1	116.50	117.50	-1	253	-0.40%
2021/06/21	1	119.50	0	0.00	119.50	1	263	0.38%
2021/05/25	1	109.50	0	0.00	109.50	1	321	0.31%
2021/05/24	1	109.00	0	0.00	111.50	1	321	0.31%
2021/05/13	3	99.23	0	0.00	107.50	3	339	0.88%
2021/05/12	6	108.00	9	108.33	106.00	-3	327	-0.92%
2021/04/09	0	0.00	1	140.00	140.50	-1	273	-0.37%
2021/04/01	0	0.00	1	151.00	147.00	-1	259	-0.39%
2021/03/31	1	151.00	0	0.00	150.50	1	251	0.40%
2021/03/30	1	146.50	0	0.00	146.50	1	237	0.42%
2021/03/29	1	146.50	1	145.00	145.00	0	235	0.00%
2021/02/23	0	0.00	1	142.00	139.50	-1	179	-0.56%
2021/02/22	0	0.00	10	137.50	137.00	-10	178	-5.61%
2021/02/18	0	0.00	7	130.71	131.50	-7	206	-3.39%
2021/02/17	2	128.00	1	126.50	126.00	1	211	0.47%
2020/12/11	1	118.50	0	0.00	118.50	1	233	0.43%
2020/11/18	1	134.50	1	135.50	134.00	0	244	0.00%
2020/09/30	0	0.00	1	120.00	120.50	-1	342	-0.29%
2020/09/24	9	122.33	0	0.00	121.50	9	368	2.44%
2020/09/14	0	0.00	0.1	130.50	130.00	-0.1	434	-0.02%
2020/09/10	0	0.00	0.1	132.00	130.00	-0.1	446	-0.02%
2020/08/24	1	120.00	0	0.00	120.50	1	642	0.16%
2020/08/19	1	126.50	0	0.00	127.50	1	672	0.15%
2020/08/18	0.2	127.00	0	0.00	126.50	0.2	685	0.02%
2020/08/13	0	0.00	1	129.00	131.00	-1	708	-0.14%
2020/08/06	2	127.75	0	0.00	126.50	2	718	0.28%
2020/08/04	0	0.00	1	128.50	129.50	-1	742	-0.13%
2020/08/03	1	127.00	1	128.00	127.00	0	749	0.00%
2020/07/31	0	0.00	1	132.00	131.50	-1	756	-0.13%
2020/07/28	1	121.00	0	0.00	118.50	1	760	0.13%
2020/07/27	1	123.00	1	124.00	124.00	0	788	0.00%
2020/07/24	0	0.00	1	133.50	130.00	-1	808	-0.12%
2020/07/21	1	135.00	0	0.00	135.00	1	812	0.12%
2020/07/20	5	134.00	0	0.00	134.00	5	815	0.61%
2020/07/17	1	142.00	0	0.00	138.50	1	816	0.12%
2020/07/15	1	142.50	0	0.00	141.00	1	829	0.12%
2020/07/09	1	149.00	0	0.00	148.50	1	924	0.11%
2020/07/06	0	0.00	1	150.50	149.50	-1	922	-0.11%
2020/06/18	1	161.50	1	159.00	158.00	0	935	0.00%
2020/06/10	1	168.50	1	171.00	166.00	0	972	0.00%
2020/06/09	0	0.00	1	165.50	165.50	-1	970	-0.10%
2020/06/08	1	168.50	0	0.00	166.50	1	981	0.10%
2020/06/04	0	0.00	1	154.00	153.50	-1	911	-0.11%
2020/06/03	1	151.50	4	152.38	151.50	-3	905	-0.33%
2020/05/27	4	150.63	1	154.50	150.00	3	923	0.32%
2020/05/12	0	0.00	2	148.00	145.00	-2	940	-0.21%
2020/05/11	2	152.75	6	152.83	151.00	-4	947	-0.42%
2020/05/08	1	151.50	1	154.00	151.50	0	953	0.00%
2020/05/07	0	0.00	2	155.00	153.50	-2	970	-0.21%
2020/05/06	1	155.00	1	156.00	151.50	0	972	0.00%
2020/05/05	0	0.00	1	150.50	148.50	-1	965	-0.10%
2020/05/04	1	146.50	2	150.00	149.00	-1	970	-0.10%
2020/04/30	1	151.50	2	151.00	150.50	-1	978	-0.10%
2020/04/29	0	0.00	8	137.75	144.00	-8	967	-0.83%
2020/04/28	0	0.00	1	135.00	134.00	-1	995	-0.10%
2020/04/21	3	133.50	0	0.00	128.50	3	1,162	0.26%
2020/04/20	0	0.00	4	135.00	136.00	-4	1,154	-0.35%
2020/04/17	6	134.17	5	134.60	134.00	1	1,150	0.09%
2020/04/16	2	132.00	1	133.00	133.00	1	1,131	0.09%
2020/04/15	2	123.00	0	0.00	130.50	2	1,091	0.18%
2020/04/09	1	123.50	2	125.25	123.50	-1	1,050	-0.10%
2020/04/07	0	0.00	1	120.00	120.50	-1	1,028	-0.10%
2020/04/06	1	116.50	0	0.00	116.50	1	1,017	0.10%
2020/04/01	1	115.00	1	116.50	117.50	0	1,016	0.00%
2020/03/31	0	0.00	1	118.00	117.50	-1	1,021	-0.10%
2020/03/30	2	117.25	2	119.25	118.50	0	1,015	0.00%
2020/03/27	2	117.00	1	118.50	117.00	1	1,009	0.10%
2020/03/26	1	112.50	1	115.50	120.00	0	998	0.00%
2020/03/25	1	119.00	0	0.00	117.00	1	1,012	0.10%
2020/03/16	2	119.00	1	122.00	116.00	1	965	0.10%
2020/03/13	1	120.50	0	0.00	121.50	1	956	0.10%
2020/03/09	5	144.70	0	0.00	140.00	5	885	0.56%
2020/03/06	3	147.00	0	0.00	150.00	3	868	0.35%
2020/03/05	3	151.00	0	0.00	151.00	3	860	0.35%
2020/03/03	1	151.00	1	151.50	153.50	0	858	0.00%
2020/02/26	1	162.50	0	0.00	160.50	1	804	0.12%
2020/02/19	0	0.00	1	165.00	164.50	-1	794	-0.13%
2020/02/18	5	162.00	0	0.00	160.00	5	786	0.64%
2020/02/13	1	162.50	3	163.00	163.00	-2	757	-0.26%
2020/02/12	3	163.83	1	165.50	163.50	2	749	0.27%
2020/02/11	1	159.50	0	0.00	159.00	1	747	0.13%
2020/02/07	0	0.00	1	173.00	171.00	-1	720	-0.14%
2020/02/06	1	178.50	0	0.00	177.00	1	715	0.14%
2020/02/04	2	177.25	1	173.00	175.00	1	698	0.14%
2020/02/03	1	172.00	1	169.00	172.50	0	693	0.00%
2020/01/20	0	0.00	2	200.25	208.00	-2	640	-0.31%
2020/01/17	1	200.00	1	189.50	190.00	0	604	0.00%
2020/01/15	1	176.00	0	0.00	178.00	1	577	0.17%
2020/01/06	0	0.00	1	169.00	169.00	-1	692	-0.14%
2020/01/03	1	169.00	1	173.00	168.50	0	697	0.00%
2019/12/31	1	169.50	0	0.00	169.50	1	700	0.14%
2019/12/30	0	0.00	1	171.50	171.50	-1	707	-0.14%
2019/12/26	1	169.00	1	171.00	169.00	0	705	0.00%
2019/12/20	0	0.00	2	170.50	169.50	-2	731	-0.27%
2019/12/19	0	0.00	1	163.50	169.00	-1	717	-0.14%
2019/12/10	0	0.00	1	157.50	157.00	-1	722	-0.14%
2019/12/06	1	153.50	1	155.50	153.50	0	722	0.00%
2019/12/03	1	154.00	0	0.00	153.50	1	739	0.14%
2019/11/27	0	0.00	1	155.00	154.50	-1	759	-0.13%
2019/11/22	1	155.50	0	0.00	154.50	1	775	0.13%
2019/11/21	0	0.00	1	154.00	155.00	-1	786	-0.13%
2019/11/08	2	168.00	1	175.00	164.00	1	855	0.12%
2019/11/07	1	169.50	1	171.00	168.00	0	870	0.00%
2019/10/29	1	172.00	1	174.00	170.50	0	923	0.00%
2019/10/25	1	172.50	1	175.00	171.00	0	922	0.00%
2019/10/24	1	165.00	1	167.50	169.50	0	907	0.00%
2019/10/23	0	0.00	1	166.50	170.00	-1	894	-0.11%
2019/10/22	1	160.00	0	0.00	160.00	1	869	0.12%
2019/10/18	3	156.00	7	156.64	158.00	-4	883	-0.45%
2019/10/17	0	0.00	2	141.50	148.50	-2	843	-0.24%
2019/10/16	1	139.50	2	136.50	135.00	-1	853	-0.12%
2019/10/14	1	139.00	1	142.50	139.00	0	930	0.00%
2019/10/09	1	147.00	1	148.00	145.00	0	934	0.00%
2019/10/07	1	148.50	1	153.00	147.00	0	986	0.00%
2019/10/04	1	150.50	1	154.50	150.50	0	1,025	0.00%
2019/09/27	1	148.00	0	0.00	149.50	1	1,059	0.09%
2019/09/26	1	152.50	2	153.75	151.00	-1	1,071	-0.09%
2019/09/24	2	154.00	0	0.00	152.50	2	1,060	0.19%
2019/09/18	0	0.00	1	163.50	161.00	-1	1,144	-0.09%
2019/09/17	2	162.50	0	0.00	161.50	2	1,163	0.17%
2019/09/16	3	170.50	2	175.00	166.00	1	1,170	0.09%
2019/09/10	2	169.75	7	174.07	170.00	-5	1,203	-0.42%
2019/09/04	6	182.17	2	179.75	184.00	4	1,217	0.33%
2019/08/29	1	174.50	1	176.50	172.00	0	1,238	0.00%
2019/08/27	0	0.00	1	171.50	171.50	-1	1,237	-0.08%
2019/08/26	0	0.00	2	164.75	165.50	-2	1,240	-0.16%
2019/08/23	4	174.13	10	172.70	170.00	-6	1,275	-0.47%
2019/08/22	4	179.50	0	0.00	176.50	4	1,276	0.31%
2019/08/21	8	177.50	1	177.50	179.00	7	1,284	0.55%
2019/08/20	1	175.00	1	177.50	176.50	0	1,311	0.00%
2019/08/19	1	176.00	0	0.00	175.00	1	1,332	0.08%
2019/08/13	1	187.50	0	0.00	180.00	1	1,313	0.08%
2019/08/08	0	0.00	1	181.50	185.00	-1	1,267	-0.08%
2019/08/05	2	169.00	0	0.00	169.00	2	1,256	0.16%
2019/08/01	1	173.50	0	0.00	173.50	1	1,328	0.08%
2019/07/31	43	176.90	43	176.73	177.00	0	1,339	0.00%
2019/07/30	0	0.00	1	176.00	175.00	-1	1,322	-0.08%
2019/07/29	1	176.00	2	172.75	175.00	-1	1,309	-0.08%
2019/07/26	1	172.50	1	176.00	171.50	0	1,297	0.00%
2019/07/25	1	172.00	0	0.00	174.00	1	1,286	0.08%
2019/07/23	1	173.00	1	175.06	166.00	0	1,256	0.00%
2019/07/22	1	174.50	0	0.00	173.50	1	1,213	0.08%
2019/07/19	1	175.50	0	0.00	175.50	1	1,197	0.08%
2019/07/17	1	175.50	5	176.60	178.00	-4	1,147	-0.35%
2019/07/16	1	170.50	1	166.50	169.50	0	1,102	0.00%
2019/07/12	1	165.50	1	164.00	164.00	0	1,031	0.00%
2019/07/11	0	0.00	2	160.50	157.50	-2	998	-0.20%
2019/07/10	40	155.85	39	156.50	157.50	1	982	0.10%
2019/07/08	4	148.25	0	0.00	146.50	4	950	0.42%
2019/07/05	1	145.00	1	143.50	143.50	0	944	0.00%
2019/07/03	1	150.00	0	0.00	149.00	1	934	0.11%
2019/06/26	0	0.00	10	146.00	144.50	-10	875	-1.14%
2019/06/25	10	141.00	0	0.00	141.50	10	846	1.18%
2019/06/17	0	0.00	37	140.05	140.50	-37	704	-5.25%
2019/05/30	1	131.00	1	127.50	122.00	0	582	0.00%
2019/05/21	0	0.00	0	115.00	115.00	0	442	-0.01%
2019/05/20	0	0.00	1	108.50	108.50	-1	433	-0.23%
2019/05/17	1	112.00	0	0.00	112.00	1	427	0.23%
2019/05/13	5	112.90	0	0.00	112.50	5	366	1.36%
2019/05/10	0	0.00	11	114.82	112.00	-11	351	-3.13%
2019/05/09	1	119.00	0	0.00	118.00	1	322	0.31%
2019/05/08	1	110.50	3	108.67	110.50	-2	264	-0.76%
2019/04/30	1	96.50	1	98.00	99.00	0	233	0.00%
2019/04/29	3	97.70	0	0.00	97.30	3	229	1.31%
2019/04/26	4	98.40	0	0.00	98.80	4	227	1.76%
2019/04/23	16	99.60	0	0.00	98.70	16	218	7.33%
2019/04/22	2	97.55	0	0.00	97.80	2	214	0.93%
2019/04/19	3	97.33	1	99.20	98.00	2	214	0.93%
2019/04/18	1	99.00	0	0.00	98.50	1	212	0.47%
2019/04/17	0	0.00	5	99.28	99.20	-5	208	-2.40%
2019/04/16	2	99.00	0	0.00	99.90	2	201	0.99%
2019/04/15	0	0.00	3	98.97	100.50	-3	190	-1.57%
2019/04/09	0	0.00	1	88.00	88.40	-1	133	-0.75%
2019/04/08	2	86.55	0	0.00	87.50	2	130	1.53%
2019/04/03	1	88.10	0	0.00	87.60	1	126	0.79%
2019/03/27	1	88.30	0	0.00	88.00	1	115	0.87%
2019/03/25	0	0.00	0.5	85.70	85.70	-0.5	109	-0.46%
2019/03/14	1	81.60	0	0.00	81.30	1	92	1.08%
2019/03/07	3.5	83.20	0	0.00	83.00	3.5	86	4.04%
2019/03/06	6	82.78	0	0.00	83.50	6	85	6.99%
2019/03/05	8	81.48	0	0.00	81.40	8	83	9.61%
2019/02/11	1	72.00	0	0.00	72.50	1	45	2.19%
2019/01/10	0	0.00	0	68.00	66.90	0	58	-0.08%
2019/01/07	0	0.00	1	66.00	66.00	-1	58	-1.70%
2018/06/12	0	0.00	1	88.50	87.30	-1	533	-0.19%
2018/06/08	1	89.00	0	0.00	89.00	1	532	0.19%
2018/06/01	0	0.00	2	88.00	87.80	-2	532	-0.38%
2018/05/31	0	0.00	3	87.90	87.80	-3	533	-0.56%
2018/05/15	1	88.00	2	89.55	89.20	-1	536	-0.19%
2018/05/11	2	106.50	0	0.00	105.50	2	515	0.39%
2018/05/02	2	107.50	2	108.00	106.50	0	487	0.00%
2018/04/30	1	108.50	2	107.50	108.50	-1	449	-0.22%
2018/04/27	1	99.00	2	96.85	98.90	-1	417	-0.24%
2018/04/26	2	98.30	0	0.00	95.20	2	420	0.48%
2018/04/25	3	101.33	3	102.00	102.00	0	402	0.00%
2018/04/23	2	96.55	0	0.00	97.50	2	373	0.54%
2018/04/12	2	92.40	0	0.00	91.20	2	322	0.62%
2018/04/11	1	93.90	3	93.00	92.20	-2	319	-0.63%
2018/04/10	2	91.10	0	0.00	92.00	2	306	0.65%
2018/03/19	0	0.00	2	90.40	89.20	-2	279	-0.71%
2018/03/15	1	89.30	0	0.00	89.30	1	276	0.36%
2018/03/12	1	89.30	0	0.00	89.30	1	266	0.37%
2018/03/05	1	92.00	0	0.00	91.00	1	246	0.41%
2018/02/22	2	90.00	2	89.45	89.80	0	225	0.00%
2018/02/21	2	89.75	2	89.65	89.30	0	223	0.00%
2018/01/18	2	84.95	2	84.55	84.50	0	117	0.00%