六角 (2732)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
120.0
漲跌
▼0.5
漲幅
-0.41%
成交量
71張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	115.00	0	0.00	112.00	0.1	389	0.03%
2024/04/17	0	0.00	0	116.50	116.00	0	402	0.00%
2024/04/16	1	114.50	1	114.50	114.50	0	407	0.00%
2024/04/10	1	124.00	0	0.00	124.00	1	421	0.24%
2024/04/08	0.2	124.00	0	0.00	123.50	0.2	452	0.04%
2024/04/02	3	127.67	0	0.00	127.50	3	453	0.66%
2024/03/29	0	0.00	0.3	131.00	129.50	-0.3	450	-0.07%
2024/03/28	0	130.15	0	0.00	128.00	0	449	0.01%
2024/03/25	0	0.00	1	133.00	131.00	-1	448	-0.22%
2024/03/22	0	132.00	0	0.00	130.50	0	448	0.00%
2024/03/21	0.1	133.00	0	132.50	132.00	0	449	0.00%
2024/03/20	3	133.00	3	132.00	132.00	0	450	0.00%
2024/03/14	1	132.50	0	0.00	133.50	1	447	0.22%
2024/03/13	2	139.00	1	140.50	136.50	1	439	0.23%
2024/03/12	3	138.67	0	0.00	143.50	3	424	0.71%
2024/03/08	0.4	129.14	0	0.00	127.50	0.4	389	0.09%
2024/03/06	0	0.00	0.1	137.00	136.50	-0.1	383	-0.03%
2024/02/26	0	0.00	0.1	131.00	131.00	-0.1	368	-0.02%
2024/02/22	0	135.00	0	0.00	134.50	0	371	0.01%
2024/02/21	1.1	133.60	0	0.00	134.00	1.1	372	0.29%
2024/02/19	0.1	130.50	0.2	126.50	127.50	-0.1	380	-0.03%
2024/01/22	0	0.00	0.1	131.00	128.50	-0.1	380	-0.01%
2024/01/19	0	0.00	3.2	129.98	131.00	-3.2	377	-0.84%
2024/01/18	0	0.00	0.1	129.78	132.50	-0.1	372	-0.03%
2024/01/17	0	0.00	0.2	130.50	131.00	-0.2	364	-0.05%
2024/01/15	0	0.00	1	129.00	131.00	-1	351	-0.28%
2024/01/12	1	133.00	0	0.00	131.00	1	346	0.29%
2024/01/11	2	129.50	0	0.00	129.00	2	336	0.60%
2024/01/10	0	0.00	2	124.50	126.00	-2	334	-0.60%
2024/01/09	0	0.00	0.2	124.50	125.00	-0.2	330	-0.05%
2024/01/03	0	0.00	4.5	127.82	124.00	-4.5	310	-1.43%
2024/01/02	2	122.50	0	0.00	124.50	2	287	0.69%
2023/12/29	0	118.00	0	0.00	120.00	0	278	0.00%
2023/12/12	1	117.00	0	0.00	116.00	1	267	0.37%
2023/12/01	0	119.00	0	0.00	117.00	0	252	0.00%
2023/11/30	0	119.00	0	0.00	118.00	0	251	0.01%
2023/11/29	0	117.20	0	0.00	116.00	0	247	0.02%
2023/11/22	0	118.00	2	117.50	116.00	-2	245	-0.80%
2023/11/21	0.1	116.00	0	0.00	117.00	0.1	247	0.02%
2023/11/20	0.2	116.95	0	0.00	116.50	0.2	245	0.07%
2023/11/17	0.2	120.00	0	0.00	119.50	0.2	237	0.08%
2023/11/16	0.3	119.00	0	0.00	118.00	0.3	225	0.13%
2023/11/14	0.1	112.50	0	0.00	111.00	0.1	212	0.02%
2023/11/10	0	113.95	0	0.00	112.50	0	217	0.02%
2023/11/08	0.1	111.00	0	0.00	111.50	0.1	220	0.02%
2023/11/06	0	0.00	1	114.50	114.50	-1	224	-0.45%
2023/11/03	1	112.00	0	0.00	111.00	1	221	0.45%
2023/11/02	8	115.00	6	116.00	115.00	2	221	0.90%
2023/09/28	1	115.00	0	0.00	115.00	1	328	0.30%
2023/09/27	1	115.50	0	0.00	115.00	1	330	0.30%
2023/09/21	0	0.00	0.1	114.00	112.50	-0.1	343	-0.03%
2023/09/19	0.1	118.00	0	0.00	116.50	0.1	352	0.01%
2023/09/18	0.1	119.00	0	0.00	120.50	0.1	361	0.03%
2023/09/15	0	0.00	0.1	121.00	119.00	-0.1	382	-0.02%
2023/09/12	0	115.00	0	0.00	115.50	0	404	0.01%
2023/09/07	0	120.00	0	121.00	120.00	0	420	0.00%
2023/09/06	0.1	121.85	0	0.00	121.00	0.1	421	0.02%
2023/09/05	0.3	123.50	0	0.00	121.50	0.3	440	0.07%
2023/09/04	0.1	124.50	0	0.00	123.00	0.1	455	0.01%
2023/08/31	0	0.00	0.1	123.00	122.00	-0.1	487	-0.01%
2023/08/30	0	122.00	0	0.00	121.50	0	499	0.01%
2023/08/28	0	0.00	0.2	120.50	119.00	-0.2	554	-0.04%
2023/08/18	0.2	127.86	0.1	128.00	124.50	0.2	599	0.03%
2023/08/17	0.2	128.44	0	0.00	129.00	0.2	608	0.03%
2023/08/04	0.1	143.00	0.1	143.50	141.00	0	689	-0.01%
2023/07/24	0	143.00	0	0.00	142.00	0	917	0.00%
2023/07/21	0	0.00	0.1	145.00	142.50	-0.1	922	-0.01%
2023/07/19	0	0.00	0	148.00	145.50	0	961	0.00%
2023/07/12	0	153.50	0	0.00	151.50	0	1,113	0.00%
2023/07/07	0	0.00	0.1	158.00	157.00	-0.1	1,126	-0.01%
2023/07/03	2	168.50	1	169.50	168.00	1	1,139	0.09%
2023/06/29	1	170.00	0.1	172.50	173.00	0.9	1,156	0.08%
2023/06/28	0	0.00	2	168.00	169.50	-2	1,191	-0.17%
2023/06/27	0.1	168.00	0.1	169.08	166.50	0	1,206	0.00%
2023/06/20	0	0.00	6	176.50	176.50	-6	1,222	-0.49%
2023/06/16	5	183.00	3	180.00	180.00	2	1,315	0.15%
2023/06/15	3	179.00	3	182.50	182.50	0	1,330	0.00%
2023/06/07	5	186.70	4	189.00	188.00	1	1,546	0.06%
2023/06/06	0.1	185.50	0	0.00	183.50	0.1	1,561	0.01%
2023/06/02	5	187.80	0	0.00	187.00	5	1,647	0.30%
2023/06/01	4	187.00	4	184.50	186.00	0	1,693	0.00%
2023/05/26	0.1	176.50	0	0.00	174.50	0.1	1,841	0.01%
2023/05/24	6	183.50	6	183.01	183.50	0	1,942	0.00%
2023/05/15	0.2	174.75	0	0.00	172.50	0.2	2,235	0.01%
2023/05/08	1	191.50	0	0.00	187.00	1	2,252	0.04%
2023/05/05	32	195.53	32.1	195.23	192.00	-0.1	2,199	0.00%
2023/05/04	0	0.00	0.1	180.43	182.00	-0.1	2,123	0.00%
2023/04/24	4	169.25	4.1	172.22	171.50	-0.1	2,461	-0.01%
2023/04/21	0.1	167.50	1	171.00	163.50	-0.9	2,486	-0.04%
2023/04/20	39	188.99	39	189.72	172.50	0	2,465	0.00%
2023/04/18	2	174.00	2	176.00	172.50	0	2,335	0.00%
2023/04/12	2	167.75	2	167.75	167.00	0	2,357	0.00%
2023/03/29	2	186.00	2.2	187.89	180.50	-0.2	2,369	-0.01%
2023/03/28	0	0.00	4	181.00	180.00	-4	2,341	-0.17%
2023/03/24	5	179.70	3	178.83	177.00	2	2,323	0.09%
2023/03/23	2	186.50	0.1	184.50	182.50	1.9	2,310	0.08%
2023/03/22	2.1	180.21	2	182.50	186.50	0.1	2,304	0.00%
2023/03/21	1	175.00	2	175.51	177.50	-1	2,250	-0.05%
2023/03/20	3	170.33	4	169.00	169.50	-1	2,226	-0.04%
2023/03/17	0	0.00	0.1	165.00	168.00	-0.1	2,257	0.00%
2023/03/16	4	165.25	3	163.00	162.00	1	2,246	0.04%
2023/03/15	7	174.00	6.1	173.86	177.00	0.9	2,201	0.04%
2023/03/14	5	168.50	5	168.30	169.00	0	2,159	0.00%
2023/03/10	3.2	168.21	4.2	169.31	168.00	-1	2,100	-0.05%
2023/03/09	1	177.50	1	177.50	177.50	0	2,052	0.00%
2023/03/07	15.1	186.13	14	186.64	187.50	1.1	2,029	0.05%
2023/03/06	7.1	177.07	7	176.86	180.00	0.1	1,956	0.01%
2023/03/03	13	169.81	13	170.46	173.50	0	1,894	0.00%
2023/03/02	3	164.17	3	161.67	158.00	0	1,812	0.00%
2023/03/01	3.1	159.48	3	162.50	159.50	0.1	1,786	0.00%
2023/02/24	9	162.11	9.1	160.67	162.50	-0.1	1,799	0.00%
2023/02/23	2	157.72	3	158.50	156.50	-1	1,741	-0.05%
2023/02/22	8	158.25	8	158.94	155.00	0	1,722	0.00%
2023/02/20	6	154.00	6	156.50	154.00	0	1,644	0.00%
2023/02/17	5	155.50	5	152.00	155.50	0	1,650	0.00%
2023/02/15	3	153.83	2	153.75	151.00	1	1,636	0.06%
2023/02/14	4	153.63	7.1	153.03	154.00	-3.1	1,566	-0.20%
2023/02/13	5	146.20	3.2	146.08	144.00	1.8	1,445	0.12%
2023/02/10	1	143.00	1.1	144.38	142.00	-0.1	1,394	0.00%
2023/02/09	3.1	144.16	3	144.33	144.00	0.1	1,345	0.00%
2023/02/07	0	0.00	1	140.50	141.00	-1	1,326	-0.08%
2023/02/06	1	140.00	2	139.75	140.50	-1	1,319	-0.08%
2023/02/03	2	138.75	1.1	139.45	137.50	1	1,314	0.07%
2023/02/02	1	138.50	0	0.00	139.00	1	1,303	0.08%
2023/02/01	5	142.00	4	143.00	141.50	1	1,286	0.08%
2023/01/30	29	138.95	30	145.73	139.50	-1	1,231	-0.08%
2023/01/17	2	148.25	3.3	142.89	144.00	-1.3	1,200	-0.10%
2023/01/16	16	139.28	15	137.50	139.00	1	1,118	0.09%
2023/01/13	11	142.86	11	146.86	145.50	0	1,068	0.00%
2023/01/12	15	140.07	14	141.89	144.00	1	977	0.10%
2023/01/11	0	0.00	2	132.50	134.50	-2	861	-0.23%
2023/01/05	0	0.00	6	126.51	127.00	-6	877	-0.69%
2023/01/04	1	129.50	2	129.50	128.00	-1	881	-0.11%
2022/12/30	11	126.32	11	127.86	125.50	0	981	0.00%
2022/12/29	19	126.16	11	122.73	122.50	8	952	0.84%
2022/12/28	0	0.00	0.1	129.00	127.00	-0.1	943	-0.01%
2022/12/23	0	0.00	1	125.50	126.00	-1	1,033	-0.10%
2022/12/22	0	0.00	6	124.75	125.00	-6	1,077	-0.56%
2022/12/21	0	0.00	6.1	121.93	123.00	-6.1	1,114	-0.54%
2022/12/15	0	0.00	0.1	129.25	129.00	-0.1	1,342	-0.01%
2022/12/12	3	130.00	0.1	131.00	125.00	2.9	1,419	0.20%
2022/12/09	2.1	135.29	1	134.00	134.00	1.1	1,404	0.08%
2022/12/08	0	0.00	5	126.50	134.00	-5	1,350	-0.37%
2022/12/07	5	122.00	0	0.00	122.00	5	1,323	0.38%
2022/12/06	0	0.00	5	127.00	124.50	-5	1,314	-0.38%
2022/12/05	2	124.50	2	125.75	125.50	0	1,306	0.00%
2022/12/02	0	0.00	1	122.00	122.00	-1	1,296	-0.08%
2022/12/01	5	122.50	1	122.50	124.50	4	1,291	0.31%
2022/11/30	3	124.00	6.1	125.48	122.50	-3.1	1,276	-0.24%
2022/11/29	0	0.00	0	121.00	118.50	0	1,249	0.00%
2022/11/24	3	115.00	3	116.00	118.00	0	1,220	0.00%
2022/11/22	4	118.00	3.1	122.04	117.50	1	1,211	0.08%
2022/11/21	2	116.00	0	0.00	119.00	2	1,176	0.17%
2022/11/18	1	122.50	1	120.56	118.50	0	1,163	0.00%
2022/11/17	1	117.50	1.2	113.82	117.50	-0.2	1,135	-0.02%
2022/11/16	1.3	114.41	0	0.00	114.50	1.3	1,123	0.11%
2022/11/15	5.1	116.07	0.1	116.00	116.50	5	1,107	0.45%
2022/11/11	2	101.50	0	0.00	107.00	2	1,035	0.19%
2022/11/10	6	104.00	0	0.00	102.00	6	1,020	0.59%
2022/11/09	0	0.00	1	105.00	103.50	-1	1,007	-0.10%
2022/11/08	0	0.00	11	105.41	105.00	-11	1,005	-1.09%
2022/11/07	4	101.50	0	0.00	106.00	4	999	0.40%
2022/11/04	6	103.00	6	103.83	101.00	0	989	0.00%
2022/11/02	0.1	99.20	0	0.00	100.00	0.1	975	0.01%
2022/10/27	6	100.17	0	0.00	101.50	6	960	0.62%
2022/10/19	1.1	108.02	1	109.00	107.50	0.1	930	0.01%
2022/10/14	23	111.26	21	110.07	113.50	2	902	0.23%
2022/10/13	2	115.00	2	127.50	112.50	0	863	0.00%
2022/10/12	3	124.50	3	124.67	125.00	0	826	0.00%
2022/10/11	0	129.00	0.1	128.50	126.00	-0.1	814	-0.01%
2022/10/07	11.1	132.21	12.1	132.84	135.00	-1	775	-0.13%
2022/10/04	10.1	124.98	11	125.82	125.50	-0.9	667	-0.13%
2022/10/03	3	130.77	3	129.00	126.00	0	645	0.01%
2022/09/30	3	134.00	2	135.25	130.00	1	622	0.16%
2022/09/29	0.1	134.00	1	129.50	133.00	-0.9	539	-0.17%
2022/09/28	8	123.00	8	127.50	123.00	0	494	0.00%
2022/09/27	3	128.17	2.8	124.92	128.50	0.2	455	0.05%
2022/09/26	3	132.17	2	133.49	126.00	1	403	0.24%
2022/09/23	1	131.00	2.1	130.69	130.00	-1.1	329	-0.34%
2022/09/22	18.1	130.85	18.3	131.12	127.00	-0.1	279	-0.04%
2022/09/21	1.1	124.66	1	128.00	130.00	0.1	197	0.06%
2022/09/20	6	114.42	7	115.86	118.50	-1	121	-0.83%
2022/09/19	0.1	112.00	0.1	108.50	110.00	0	89	0.05%
2022/09/16	0	0.00	0	105.00	103.50	0	75	-0.01%
2022/09/12	0.1	98.43	0	0.00	98.60	0.1	65	0.20%
2022/09/05	1	98.10	0	99.60	97.00	1	63	1.55%
2022/08/31	0	0.00	0.1	101.00	100.00	-0.1	64	-0.14%
2022/08/25	0	98.57	0	0.00	98.10	0	60	0.05%
2022/08/23	0.1	98.40	0	0.00	97.90	0.1	60	0.08%
2022/08/22	0.2	98.00	0	0.00	98.80	0.2	62	0.32%
2022/07/04	0	0.00	0	95.90	96.50	0	60	-0.07%
2022/06/13	0	0.00	0	100.00	98.60	0	120	-0.02%
2022/06/06	1	101.00	1	102.00	101.50	0	132	0.00%
2022/04/06	0	0.00	0.1	111.00	110.50	-0.1	216	-0.02%
2022/03/31	0	0.00	2	107.00	106.50	-2	220	-0.91%
2022/03/30	2	106.50	0	0.00	105.50	2	218	0.91%
2022/03/22	0	0.00	0.1	118.50	116.00	-0.1	208	-0.03%
2022/03/21	0.1	117.50	2.1	116.98	116.00	-1.9	204	-0.94%
2022/03/18	2	118.00	0.6	115.17	118.00	1.4	200	0.68%
2022/03/11	0	0.00	0.1	108.50	107.50	-0.1	173	-0.05%
2022/03/07	0.1	102.00	0	0.00	102.50	0.1	167	0.03%
2022/03/02	0	107.00	1	108.00	106.50	-1	160	-0.61%
2022/03/01	0.1	110.00	0	0.00	109.00	0.1	155	0.09%
2022/02/25	1	105.00	32.1	105.27	105.00	-31.1	143	-21.64%
2022/02/24	0	0.00	4	104.50	100.00	-4	122	-3.28%
2022/02/21	0	0.00	0.1	103.00	102.00	-0.1	111	-0.09%
2022/02/18	0.1	103.00	0	0.00	103.00	0.1	109	0.13%
2022/02/15	0	0.00	0.1	99.00	98.30	-0.1	91	-0.05%
2022/02/09	6	95.15	0	0.00	95.40	6	84	7.14%
2022/01/06	0	0.00	0.1	92.80	91.90	-0.1	77	-0.13%
2021/12/28	0.2	96.40	0	0.00	94.70	0.2	78	0.19%
2021/11/22	0	0.00	0.1	99.30	98.50	-0.1	76	-0.07%
2021/11/18	10	99.58	0	0.00	100.50	10	82	12.18%
2021/11/15	10	99.97	1	100.50	100.50	9	83	10.76%
2021/11/12	10	99.60	0	0.00	100.00	10	84	11.87%
2021/11/10	0	0.00	21	102.10	101.50	-21	87	-24.10%
2021/11/09	0	0.00	19	101.76	102.00	-19	88	-21.40%
2021/11/04	15	99.98	0	0.00	100.00	15	92	16.22%
2021/11/02	0	0.00	10	100.95	100.00	-10	93	-10.73%
2021/10/28	10	99.41	0	0.00	99.50	10	94	10.58%
2021/10/27	10	99.00	0	0.00	98.20	10	96	10.31%
2021/10/26	8	98.89	0	0.00	98.50	8	97	8.19%
2021/10/21	1	100.00	0	0.00	99.50	1	102	0.97%
2021/10/12	6	100.50	0	0.00	100.00	6	107	5.61%
2021/10/06	0	0.00	0.1	104.00	100.50	-0.1	108	-0.09%
2021/09/28	0.1	106.96	0	0.00	108.00	0.1	106	0.13%
2021/09/27	0	0.00	16	101.81	102.50	-16	101	-15.77%
2021/09/22	0	0.00	1	97.50	98.00	-1	105	-0.95%
2021/09/13	0	0.00	1	100.50	100.00	-1	111	-0.89%
2021/09/06	9	99.93	0	0.00	99.40	9	118	7.58%
2021/09/02	0	0.00	4	103.00	101.00	-4	119	-3.35%
2021/09/01	6.1	102.01	8	102.81	102.00	-1.9	120	-1.57%
2021/08/20	4	99.00	0	0.00	98.80	4	123	3.24%
2021/08/18	2	100.50	0	0.00	100.00	2	124	1.61%
2021/08/13	2.1	100.50	0	0.00	100.50	2.1	130	1.61%
2021/08/12	6	104.50	0	0.00	102.00	6	130	4.59%
2021/08/10	2	105.00	2	105.50	104.50	0	132	0.00%
2021/08/05	0.1	107.00	0	0.00	107.00	0.1	156	0.06%
2021/07/30	0	0.00	5	112.20	111.50	-5	178	-2.79%
2021/07/28	5	110.50	0	0.00	110.00	5	178	2.80%
2021/07/26	0	0.00	1	113.50	113.00	-1	185	-0.54%
2021/07/23	1	115.00	2	113.00	115.50	-1	185	-0.54%
2021/07/14	0.1	114.00	0	0.00	113.00	0.1	204	0.05%
2021/07/12	0.2	115.50	0	0.00	114.50	0.2	211	0.09%
2021/07/09	2	120.00	0	0.00	119.50	2	210	0.95%
2021/07/07	0	0.00	24	121.50	123.50	-24	214	-11.21%
2021/07/06	6	120.00	6	121.00	120.00	0	216	0.00%
2021/07/05	18	119.61	0	0.00	120.00	18	219	8.19%
2021/07/02	0	0.00	9	122.61	120.00	-9	226	-3.97%
2021/06/25	2	118.00	0	0.00	117.50	2	246	0.81%
2021/06/24	11	118.41	0	0.00	118.50	11	249	4.41%
2021/06/22	2	118.00	0	0.00	117.50	2	263	0.76%
2021/06/15	0	0.00	10	114.80	117.50	-10	265	-3.77%
2021/06/11	10	113.20	0	0.00	112.50	10	268	3.73%
2021/05/31	0	0.00	26	115.38	115.50	-26	300	-8.66%
2021/05/28	2	114.00	3	115.33	114.00	-1	302	-0.33%
2021/05/27	0	0.00	1	110.50	111.50	-1	304	-0.33%
2021/05/26	11	109.27	0	0.00	108.50	11	309	3.56%
2021/05/25	4	109.50	0	0.00	109.50	4	321	1.24%
2021/05/24	0	0.00	1	112.00	111.50	-1	321	-0.31%
2021/05/19	0	0.00	2	107.50	107.50	-2	338	-0.59%
2021/05/18	0	0.00	1	107.00	106.50	-1	341	-0.29%
2021/05/14	11	108.27	0	0.00	107.00	11	344	3.19%
2021/05/12	2	109.25	0	0.00	106.00	2	327	0.61%
2021/05/11	2	120.50	1	118.50	117.50	1	311	0.32%
2021/05/04	0	0.00	1	117.50	117.50	-1	314	-0.32%
2021/04/23	1	128.00	0	0.00	128.00	1	302	0.33%
2021/04/22	1	130.00	0	0.00	130.50	1	299	0.33%
2021/04/12	1	137.50	0	0.00	136.50	1	280	0.36%
2021/04/08	0	0.00	1	140.00	141.50	-1	270	-0.37%
2021/04/06	0	0.00	1	145.50	144.00	-1	261	-0.38%
2021/03/31	1	151.00	1	148.09	150.50	0	251	-0.01%
2021/03/26	2	145.50	1.1	144.10	144.50	1	233	0.41%
2021/03/25	1	144.50	8	144.56	144.50	-7	229	-3.05%
2021/03/18	0	143.50	0	0.00	143.50	0	215	0.01%
2021/03/17	1	144.00	0	0.00	142.00	1	214	0.47%
2021/03/16	0	0.00	1	147.00	145.00	-1	212	-0.47%
2021/03/11	1	138.50	0	0.00	137.50	1	198	0.50%
2021/02/26	1	140.00	0	0.00	140.50	1	191	0.52%
2021/02/25	1	147.00	0	0.00	142.00	1	189	0.53%
2021/02/23	3	139.00	6	138.42	139.50	-3	179	-1.67%
2021/02/22	5.1	136.03	2	137.25	137.00	3.1	178	1.74%
2021/01/25	2	108.00	2	109.50	109.50	0	220	0.00%
2021/01/22	0	0.00	8	110.31	110.50	-8	220	-3.62%
2021/01/21	0	0.00	2	109.50	109.00	-2	222	-0.90%
2021/01/20	3	109.33	0	0.00	108.50	3	220	1.36%
2021/01/19	8	111.50	0	0.00	111.50	8	218	3.66%
2021/01/12	0	0.00	18	119.33	119.00	-18	217	-8.28%
2021/01/08	10	116.10	0	0.00	115.50	10	215	4.63%
2021/01/07	8	118.00	0	0.00	116.50	8	215	3.72%
2021/01/06	1	118.00	0	0.00	116.50	1	215	0.47%
2020/12/31	0	0.00	1	119.50	119.00	-1	213	-0.47%
2020/12/17	0	0.00	1	124.50	124.50	-1	229	-0.44%
2020/12/07	2	124.25	0	0.00	123.00	2	241	0.83%
2020/11/30	1	130.50	0	0.00	128.00	1	238	0.42%
2020/11/23	0	0.00	1	129.50	129.00	-1	249	-0.40%
2020/11/18	3	133.83	0	0.00	134.00	3	244	1.23%
2020/11/17	0	0.00	1	129.00	130.00	-1	212	-0.47%
2020/11/10	0	0.00	7	121.57	123.50	-7	197	-3.55%
2020/11/04	3	110.00	0	0.00	109.00	3	206	1.45%
2020/10/27	2	116.00	0	0.00	115.50	2	219	0.91%
2020/10/22	1	115.50	1	119.00	119.00	0	270	0.00%
2020/10/15	1	117.50	0	0.00	118.00	1	296	0.34%
2020/10/14	1	119.00	0	0.00	119.00	1	304	0.33%
2020/08/28	0	0.00	1	128.50	128.50	-1	628	-0.16%
2020/08/26	2	127.00	0	0.00	125.50	2	635	0.31%
2020/08/20	0	0.00	1	122.00	121.00	-1	669	-0.15%
2020/08/14	1	128.50	0	0.00	128.50	1	703	0.14%
2020/08/13	1	128.00	1	131.00	131.00	0	708	0.00%
2020/08/06	1	129.50	0	0.00	126.50	1	718	0.14%
2020/07/28	0	0.00	4	121.50	118.50	-4	760	-0.53%
2020/07/24	1	130.00	1	129.00	130.00	0	808	0.00%
2020/07/22	2	135.00	1	136.00	136.00	1	812	0.12%
2020/07/21	0	0.00	1	136.00	135.00	-1	812	-0.12%
2020/07/20	5	135.20	0	0.00	134.00	5	815	0.61%
2020/07/17	0	0.00	5	139.10	138.50	-5	816	-0.61%
2020/07/13	4	145.13	0	0.00	145.00	4	886	0.45%
2020/07/10	2	146.75	0	0.00	144.50	2	915	0.22%
2020/07/03	1	152.00	0	0.00	149.50	1	930	0.11%
2020/06/24	1	160.00	0	0.00	160.00	1	923	0.11%
2020/06/18	1	161.50	0	0.00	158.00	1	935	0.11%
2020/06/17	1	156.50	2	156.00	157.00	-1	936	-0.11%
2020/06/11	0	0.00	1	165.00	160.00	-1	965	-0.10%
2020/06/10	2	168.75	1	170.50	166.00	1	972	0.10%
2020/06/08	13	169.54	15	170.07	166.50	-2	981	-0.20%
2020/06/05	3	166.17	2	164.25	168.50	1	955	0.10%
2020/06/04	1	154.50	0	0.00	153.50	1	911	0.11%
2020/05/12	1	145.50	1	146.50	145.00	0	940	0.00%
2020/04/30	0	0.00	15	149.00	150.50	-15	978	-1.53%
2020/04/29	17	146.26	8	143.25	144.00	9	967	0.93%
2020/04/23	2	129.00	2	131.50	131.00	0	1,118	0.00%
2020/04/21	0	0.00	21	129.31	128.50	-21	1,162	-1.81%
2020/04/20	12	135.29	2	135.25	136.00	10	1,154	0.87%
2020/04/17	14	135.14	6	138.00	134.00	8	1,150	0.70%
2020/04/16	2	135.00	1.2	134.75	133.00	0.8	1,131	0.07%
2020/04/15	0	0.00	2	125.75	130.50	-2	1,091	-0.18%
2020/04/14	1	117.50	0	0.00	119.00	1	1,063	0.09%
2020/04/06	1	114.50	1	116.50	116.50	0	1,017	0.00%
2020/03/31	0	0.00	1	122.00	117.50	-1	1,021	-0.10%
2020/03/30	1	117.50	1	119.50	118.50	0	1,015	0.00%
2020/03/27	1	119.00	0	0.00	117.00	1	1,009	0.10%
2020/03/26	0	0.00	2	119.00	120.00	-2	998	-0.20%
2020/03/24	1	111.00	0	0.00	111.00	1	1,026	0.10%
2020/03/20	4	105.00	0	0.00	105.00	4	1,012	0.39%
2020/03/19	2	96.00	0	0.00	95.90	2	999	0.20%
2020/03/17	2	115.00	4	115.00	114.00	-2	972	-0.21%
2020/03/12	2	131.50	0	0.00	132.00	2	936	0.21%
2020/03/11	2	146.00	0	0.00	145.50	2	916	0.22%
2020/03/10	0	0.00	1	147.00	149.50	-1	906	-0.11%
2020/03/09	1	142.00	0	0.00	140.00	1	885	0.11%
2020/03/03	3	152.00	0	0.00	153.50	3	858	0.35%
2020/02/18	0	0.00	2	160.25	160.00	-2	786	-0.25%
2020/02/17	2	156.25	0	0.00	156.00	2	774	0.26%
2020/02/04	0	0.00	0.1	177.50	175.00	-0.1	698	-0.01%
2020/01/31	0	0.00	2	180.00	178.00	-2	677	-0.30%
2020/01/20	5	202.70	9	205.44	208.00	-4	640	-0.62%
2020/01/17	6.1	192.30	7	194.07	190.00	-0.9	604	-0.15%
2020/01/16	0	0.00	2	185.50	187.00	-2	567	-0.35%
2020/01/15	2	179.75	1	178.50	178.00	1	577	0.17%
2020/01/10	0	0.00	1	172.00	170.50	-1	640	-0.16%
2019/12/20	2	172.50	3	169.50	169.50	-1	731	-0.14%
2019/12/19	1	167.00	0	0.00	169.00	1	717	0.14%
2019/12/10	2	157.75	2	160.50	157.00	0	722	0.00%
2019/11/13	0	0.00	1	160.00	161.00	-1	813	-0.12%
2019/11/12	1	158.50	0	0.00	158.50	1	824	0.12%
2019/11/07	2	168.50	2	169.25	168.00	0	870	0.00%
2019/11/06	1	166.50	1	168.00	166.50	0	905	0.00%
2019/11/04	1	169.00	0	0.00	168.50	1	925	0.11%
2019/10/30	6	173.00	6	169.83	173.00	0	915	0.00%
2019/10/29	4	171.13	4	170.63	170.50	0	923	0.00%
2019/10/28	8	172.00	11.1	169.64	172.00	-3.1	921	-0.34%
2019/10/23	1.1	166.73	8	166.88	170.00	-6.9	894	-0.77%
2019/10/22	1	160.50	1	161.50	160.00	0	869	0.00%
2019/10/21	1.3	157.31	2	159.00	160.00	-0.7	894	-0.08%
2019/10/18	2	157.75	0	0.00	158.00	2	883	0.23%
2019/10/17	1.3	141.96	7	141.64	148.50	-5.7	843	-0.68%
2019/10/15	1	137.00	0	0.00	136.50	1	885	0.11%
2019/10/14	6	139.50	1	140.50	139.00	5	930	0.54%
2019/10/07	0.3	151.00	0	0.00	147.00	0.3	986	0.03%
2019/09/27	0.1	149.50	0	0.00	149.50	0.1	1,059	0.01%
2019/09/25	3	151.50	3	147.67	154.50	0	1,073	0.00%
2019/09/20	1	157.00	0	0.00	157.00	1	1,076	0.09%
2019/09/17	6	162.50	0	0.00	161.50	6	1,163	0.52%
2019/09/10	1	170.00	1	168.50	170.00	0	1,203	0.00%
2019/09/06	2	181.50	0	0.00	181.00	2	1,214	0.16%
2019/09/05	1	181.00	0	0.00	182.00	1	1,226	0.08%
2019/08/30	1	172.00	0	0.00	170.00	1	1,236	0.08%
2019/08/29	0	0.00	1	175.00	172.00	-1	1,238	-0.08%
2019/08/22	1	180.00	0	0.00	176.50	1	1,276	0.08%
2019/08/19	0	0.00	1	179.50	175.00	-1	1,332	-0.08%
2019/08/15	0	0.00	1	182.50	181.00	-1	1,323	-0.08%
2019/08/14	0	0.00	0	185.00	185.00	0	1,320	0.00%
2019/08/13	1	182.50	3	186.00	180.00	-2	1,313	-0.15%
2019/08/12	0	0.00	1	190.00	181.50	-1	1,294	-0.08%
2019/08/08	6	179.92	8	180.06	185.00	-2	1,267	-0.16%
2019/08/07	1	169.50	1	170.50	168.50	0	1,248	0.00%
2019/08/06	0	0.00	1	163.00	163.50	-1	1,260	-0.08%
2019/07/31	1	171.50	0	0.00	177.00	1	1,339	0.07%
2019/07/29	1	176.50	0	0.00	175.00	1	1,309	0.08%
2019/07/26	1	175.00	0	0.00	171.50	1	1,297	0.08%
2019/07/25	1	173.00	0	0.00	174.00	1	1,286	0.08%
2019/07/23	2	165.25	2	160.75	166.00	0	1,256	0.00%
2019/07/22	1	176.00	0	0.00	173.50	1	1,213	0.08%
2019/07/19	0	0.00	1	174.50	175.50	-1	1,197	-0.08%
2019/07/18	2	179.75	2	179.50	175.00	0	1,185	0.00%
2019/07/17	3	177.33	2	175.25	178.00	1	1,147	0.09%
2019/07/16	9	171.22	9	173.89	169.50	0	1,102	0.00%
2019/07/15	2	162.00	3	163.83	165.00	-1	1,049	-0.10%
2019/07/12	4	164.63	8	163.38	164.00	-4	1,031	-0.39%
2019/07/11	1	158.00	1	159.00	157.50	0	998	0.00%
2019/07/10	3	152.67	3	156.00	157.50	0	982	0.00%
2019/07/08	1	148.50	1	149.50	146.50	0	950	0.00%
2019/07/03	1	152.00	1	149.00	149.00	0	934	0.00%
2019/07/02	5	147.50	0	0.00	148.00	5	920	0.54%
2019/06/27	0	0.00	1.1	145.45	144.50	-1.1	890	-0.12%
2019/06/26	1	143.50	0	0.00	144.50	1	875	0.11%
2019/06/25	1	142.00	11	146.95	141.50	-10	846	-1.18%
2019/06/24	2	151.25	1	150.00	155.50	1	800	0.12%
2019/06/20	3	142.00	4	144.50	144.50	-1	756	-0.13%
2019/06/18	1	137.00	0	0.00	136.50	1	718	0.14%
2019/06/17	3.1	136.55	3	136.83	140.50	0.1	704	0.01%
2019/06/14	3	131.00	3	130.00	130.50	0	676	0.00%
2019/06/11	0	0.00	3	126.00	125.50	-3	653	-0.46%
2019/06/10	2	130.00	0	0.00	133.00	2	633	0.32%
2019/06/05	3	123.17	0	0.00	123.50	3	602	0.50%
2019/05/30	15	130.20	5	126.10	122.00	10	582	1.72%
2019/05/29	0	0.00	6	120.50	124.00	-6	535	-1.12%
2019/05/28	1	126.00	1	127.00	123.50	0	523	0.00%
2019/05/27	4	124.25	15	124.43	126.00	-11	510	-2.15%
2019/05/24	4	121.88	3	123.50	123.00	1	480	0.21%
2019/05/23	1	113.50	0	0.00	114.00	1	450	0.22%
2019/05/22	5	115.90	3	116.00	115.50	2	449	0.45%
2019/05/21	3	114.50	0	0.00	115.00	3	442	0.68%
2019/05/20	0	0.00	3	110.00	108.50	-3	433	-0.69%
2019/05/17	3	114.00	0	0.00	112.00	3	427	0.70%
2019/05/16	1	116.50	1.1	116.89	116.00	-0.1	420	-0.03%
2019/05/15	5	121.70	5	122.10	120.00	0	411	0.00%
2019/05/14	0	0.00	10	118.35	118.50	-10	383	-2.61%
2019/05/09	3.1	117.00	3	116.83	118.00	0.1	322	0.04%
2019/05/08	0	0.00	1	110.50	110.50	-1	264	-0.38%
2019/04/18	1	97.00	1	98.50	98.50	0	212	0.00%
2019/04/12	1	94.50	0	0.00	94.50	1	170	0.59%
2019/04/11	2	96.05	2	96.40	94.90	0	165	0.00%
2019/03/25	1	86.00	0	0.00	85.70	1	109	0.91%
2018/07/16	1	87.60	0	0.00	88.00	1	487	0.21%
2018/07/13	1	85.40	0	0.00	85.80	1	491	0.20%
2018/06/04	0	0.00	1	87.70	87.60	-1	532	-0.19%
2018/05/25	1	87.40	0	0.00	87.30	1	536	0.19%
2018/05/09	0	0.00	1	104.50	107.00	-1	499	-0.20%
2018/05/04	1	100.50	1	100.50	99.90	0	492	0.00%
2018/05/03	0	0.00	1	106.00	106.00	-1	484	-0.21%
2018/05/02	8	106.50	8	106.19	106.50	0	487	0.00%
2018/04/30	1	108.50	0	0.00	108.50	1	449	0.22%
2018/04/26	0	0.00	1	102.00	95.20	-1	420	-0.24%
2018/04/25	2	99.30	2	99.00	102.00	0	402	0.00%
2018/04/23	2	98.75	2	97.50	97.50	0	373	0.00%
2018/04/11	0	0.00	1	92.20	92.20	-1	319	-0.31%
2018/04/10	1	92.20	0	0.00	92.00	1	306	0.33%
2018/02/09	1	85.50	1	84.60	85.00	0	213	0.00%
2018/01/29	1	93.50	0	0.00	92.10	1	174	0.57%
2018/01/26	0	0.00	3	90.20	93.00	-3	158	-1.89%
2018/01/25	3	89.60	1	89.80	88.30	2	146	1.37%
2018/01/22	1	88.90	0	0.00	88.00	1	124	0.80%