六角 (2732)-永豐金-台中券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
123.5
漲跌
▼1.0
漲幅
-0.80%
成交量
114張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	123.50	122.50	0	357	0.00%
2024/04/29	1	123.00	0	0.00	123.50	1	359	0.28%
2024/04/25	1	122.50	0	0.00	120.50	1	365	0.27%
2024/04/19	0	0.00	3	111.83	112.00	-3	389	-0.77%
2024/04/18	0	0.00	2	116.00	115.50	-2	397	-0.50%
2024/04/08	1	123.00	1	123.50	123.50	0	452	0.00%
2024/04/03	0	0.00	2	127.00	127.00	-2	453	-0.44%
2024/03/27	1	129.50	0	0.00	129.50	1	448	0.22%
2024/03/25	0	0.00	3	135.00	131.00	-3	448	-0.67%
2024/03/15	0	0.00	1	132.00	132.50	-1	448	-0.22%
2024/03/14	1	131.00	1	133.50	133.50	0	447	0.00%
2024/03/13	3	139.50	3	137.83	136.50	0	439	0.00%
2024/03/12	3	137.83	4	141.25	143.50	-1	424	-0.24%
2024/03/07	1	134.00	1	133.00	133.00	0	388	0.00%
2024/03/05	2	138.50	0	0.00	136.50	2	383	0.52%
2024/03/04	1	134.50	3	132.50	135.50	-2	374	-0.53%
2024/02/26	1	131.00	0	0.00	131.00	1	368	0.27%
2024/02/23	1	133.00	0	132.00	132.00	1	370	0.27%
2024/02/22	0	0.00	1	138.00	134.50	-1	371	-0.27%
2024/02/21	2	133.50	0	0.00	134.00	2	372	0.54%
2024/02/20	0	134.50	4	134.00	135.00	-4	376	-1.06%
2024/02/19	0	0.00	1	127.50	127.50	-1	380	-0.26%
2024/02/16	1	121.00	0	0.00	122.00	1	374	0.27%
2024/02/15	4	121.25	0	0.00	121.00	4	373	1.07%
2024/02/01	1	127.00	1	126.50	126.50	0	363	0.00%
2024/01/31	1	128.50	1	130.99	130.50	0	362	0.00%
2024/01/24	0	132.00	0	0.00	132.00	0	385	0.00%
2024/01/23	0	0.00	1	130.00	130.50	-1	382	-0.26%
2024/01/19	0	0.00	1	133.00	131.00	-1	377	-0.27%
2024/01/18	1	128.00	2	129.50	132.50	-1	372	-0.27%
2024/01/17	1	131.00	1	131.00	131.00	0	364	0.00%
2024/01/12	0	131.00	0	0.00	131.00	0	346	0.00%
2024/01/11	0	0.00	1	128.00	129.00	-1	336	-0.30%
2024/01/10	0	0.00	1	125.50	126.00	-1	334	-0.30%
2024/01/08	4	126.00	3	125.50	126.50	1	328	0.30%
2024/01/05	0	0.00	1	126.50	128.00	-1	326	-0.31%
2024/01/03	2	125.50	0	0.00	124.00	2	310	0.64%
2023/12/21	0	0.00	0	117.50	117.50	0	269	0.00%
2023/12/20	0	0.00	1	118.00	116.00	-1	268	-0.37%
2023/12/15	0	0.00	1	117.50	118.00	-1	265	-0.38%
2023/12/13	0	0.00	1	117.50	116.00	-1	264	-0.38%
2023/12/06	0	0.00	1	123.00	121.00	-1	267	-0.37%
2023/11/28	0	0.00	1	115.50	115.50	-1	246	-0.41%
2023/11/22	0	0.00	5	116.50	116.00	-5	245	-2.04%
2023/11/21	1	116.00	15	116.67	117.00	-14	247	-5.67%
2023/11/17	1	117.00	0	0.00	119.50	1	237	0.42%
2023/11/16	26	118.69	1	119.00	118.00	25	225	11.07%
2023/11/15	0	0.00	2	112.50	114.00	-2	210	-0.95%
2023/11/13	1	112.52	0	0.00	112.50	1	214	0.49%
2023/11/09	1	113.00	0	0.00	113.00	1	217	0.46%
2023/11/08	0	0.00	1	112.00	111.50	-1	220	-0.45%
2023/11/06	1	113.50	0	0.00	114.50	1	224	0.45%
2023/11/03	0	0.00	0.1	112.00	111.00	-0.1	221	-0.04%
2023/11/02	5	114.60	0	0.00	115.00	5	221	2.26%
2023/10/31	0	0.00	0.2	103.75	102.50	-0.2	206	-0.10%
2023/10/23	0	0.00	0.2	103.50	102.50	-0.2	233	-0.09%
2023/10/17	0	0.00	1	103.00	103.50	-1	254	-0.39%
2023/10/16	0	0.00	2	103.50	103.50	-2	259	-0.77%
2023/10/13	0.2	109.00	1	111.50	106.50	-0.9	267	-0.32%
2023/09/27	1	114.00	0	0.00	115.00	1	330	0.30%
2023/09/15	0.1	121.50	0	0.00	119.00	0.1	382	0.02%
2023/09/14	0	0.00	1	119.00	119.50	-1	390	-0.26%
2023/09/13	1	120.50	0	0.00	119.00	1	395	0.25%
2023/09/11	0.1	117.00	5	115.80	114.00	-4.9	410	-1.19%
2023/08/29	0	0.00	1	121.00	122.00	-1	516	-0.19%
2023/08/22	3	125.00	0	0.00	125.00	3	578	0.52%
2023/08/21	3	127.50	0	0.00	127.50	3	589	0.51%
2023/08/16	0	0.00	2	130.00	129.50	-2	625	-0.32%
2023/08/14	0.1	133.00	3	130.00	129.50	-2.9	642	-0.45%
2023/08/11	0	137.00	0	0.00	135.50	0	645	0.00%
2023/08/10	0.1	135.00	4	132.00	133.50	-3.9	648	-0.60%
2023/08/09	1	137.00	0	0.00	136.00	1	652	0.15%
2023/08/08	1	138.00	0	0.00	137.50	1	666	0.15%
2023/08/07	1	138.00	0	0.00	138.50	1	674	0.15%
2023/08/02	2.1	140.21	0	0.00	138.00	2.1	705	0.30%
2023/08/01	0	143.00	0	0.00	141.00	0	767	0.00%
2023/07/31	1	144.00	0	0.00	141.00	1	858	0.12%
2023/07/28	2	143.50	1	143.00	141.00	1	894	0.11%
2023/07/27	2	144.00	0	0.00	144.00	2	906	0.22%
2023/07/25	0.1	140.00	0	0.00	141.00	0.1	918	0.01%
2023/07/21	0.1	144.57	2	142.50	142.50	-1.9	922	-0.20%
2023/07/19	0.1	149.50	0	0.00	145.50	0.1	961	0.01%
2023/07/17	0.1	152.50	0	0.00	152.00	0.1	1,079	0.01%
2023/07/13	1	151.55	0	0.00	151.00	1	1,111	0.09%
2023/07/12	2	156.50	5	152.00	151.50	-3	1,113	-0.27%
2023/07/07	0	0.00	2	157.00	157.00	-2	1,126	-0.18%
2023/07/05	0	0.00	0.2	167.00	168.00	-0.2	1,125	-0.02%
2023/07/03	3	168.50	0	0.00	168.00	3	1,139	0.26%
2023/06/26	0	0.00	0.3	168.00	166.00	-0.3	1,207	-0.03%
2023/06/21	3	173.00	2	171.01	170.50	1	1,218	0.08%
2023/06/20	1	180.00	0	0.00	176.50	1	1,222	0.08%
2023/06/19	2	180.75	0	0.00	181.50	2	1,277	0.16%
2023/06/16	1	186.00	0	0.00	180.00	1	1,315	0.08%
2023/06/15	2	179.05	0	0.00	182.50	2	1,330	0.15%
2023/06/14	3	179.00	0	0.00	179.00	3	1,361	0.22%
2023/06/08	3	190.00	1	186.00	185.50	2	1,499	0.13%
2023/06/07	1	186.00	2	189.00	188.00	-1	1,546	-0.06%
2023/06/06	0	0.00	2	186.00	183.50	-2	1,561	-0.13%
2023/06/05	0	0.00	2	188.00	186.50	-2	1,580	-0.13%
2023/06/02	0	0.00	2	188.50	187.00	-2	1,647	-0.12%
2023/06/01	1	183.50	9	184.44	186.00	-8	1,693	-0.47%
2023/05/31	2	180.00	0	0.00	178.50	2	1,741	0.11%
2023/05/26	4	179.00	0	176.50	174.50	4	1,841	0.22%
2023/05/23	0	185.00	0	0.00	184.50	0	1,953	0.00%
2023/05/22	3	183.00	2	184.00	182.00	1	1,976	0.05%
2023/05/19	2	175.50	1	181.00	176.50	1	1,986	0.05%
2023/05/17	2	177.00	0	0.00	178.50	2	2,070	0.10%
2023/05/16	2	175.00	0	0.00	176.50	2	2,184	0.09%
2023/05/15	0	0.00	4	176.63	172.50	-4	2,235	-0.18%
2023/05/12	3	176.67	6	178.33	180.00	-3	2,281	-0.13%
2023/05/11	2	177.50	0	0.00	174.00	2	2,286	0.09%
2023/05/10	3	179.33	0.1	177.50	176.50	3	2,280	0.13%
2023/05/09	3	186.00	2	183.00	183.00	1	2,267	0.04%
2023/05/08	1	198.50	6	199.17	187.00	-5	2,252	-0.22%
2023/05/05	11	191.55	10	191.10	192.00	1	2,199	0.05%
2023/05/04	7	181.29	1	182.50	182.00	6	2,123	0.28%
2023/05/03	1.1	177.93	2	176.50	176.00	-1	2,124	-0.04%
2023/05/02	0	0.00	3	170.83	174.50	-3	2,128	-0.14%
2023/04/27	3	161.67	6	164.83	165.00	-3	2,228	-0.13%
2023/04/26	4	163.75	0	0.00	164.00	4	2,276	0.18%
2023/04/25	2	170.50	1	168.50	166.50	1	2,363	0.04%
2023/04/24	0	0.00	6	167.92	171.50	-6	2,461	-0.24%
2023/04/21	4	165.25	0	0.00	163.50	4	2,486	0.16%
2023/04/20	3	176.17	2	172.00	172.50	1	2,465	0.04%
2023/04/19	0	0.00	5	183.20	189.50	-5	2,366	-0.21%
2023/04/18	5	173.50	5	172.50	172.50	0	2,335	0.00%
2023/04/14	9	169.33	13	172.46	171.00	-4	2,341	-0.17%
2023/04/13	1	170.50	6	172.00	170.00	-5	2,329	-0.21%
2023/04/12	1	166.00	0	0.00	167.00	1	2,357	0.04%
2023/04/10	1	171.00	1	172.00	172.50	0	2,388	0.00%
2023/04/07	4	176.00	4	174.00	170.50	0	2,396	0.00%
2023/04/06	7	175.00	3	178.00	173.50	4	2,385	0.17%
2023/03/31	5	176.20	8	177.94	178.50	-3	2,381	-0.13%
2023/03/30	7	176.86	1	180.50	177.50	6	2,378	0.25%
2023/03/29	6	182.42	11	186.68	180.50	-5	2,369	-0.21%
2023/03/28	0	0.00	1	181.00	180.00	-1	2,341	-0.04%
2023/03/24	4	179.00	1.1	177.02	177.00	3	2,323	0.13%
2023/03/23	2	183.75	0	0.00	182.50	2	2,310	0.09%
2023/03/22	8	183.00	9	182.33	186.50	-1	2,304	-0.04%
2023/03/21	12	174.88	7	175.14	177.50	5	2,250	0.22%
2023/03/20	4	168.75	5	170.50	169.50	-1	2,226	-0.04%
2023/03/17	3	162.75	2.2	165.69	168.00	0.9	2,257	0.04%
2023/03/16	11	168.86	0	164.00	162.00	11	2,246	0.49%
2023/03/15	3	174.84	5	174.90	177.00	-2	2,201	-0.09%
2023/03/14	4	168.38	3	167.67	169.00	1	2,159	0.05%
2023/03/13	0	0.00	0.1	164.00	164.50	-0.1	2,122	0.00%
2023/03/10	1	170.50	0	0.00	168.00	1	2,100	0.05%
2023/03/09	2	179.50	0	0.00	177.50	2	2,052	0.10%
2023/03/08	6	179.58	1.3	178.00	177.50	4.7	2,045	0.23%
2023/03/07	3.3	187.50	13	184.69	187.50	-9.7	2,029	-0.48%
2023/03/06	3	173.33	1	177.00	180.00	2	1,956	0.10%
2023/03/03	3	171.17	23	164.28	173.50	-20	1,894	-1.06%
2023/03/02	27	164.24	25	164.88	158.00	2	1,812	0.11%
2023/03/01	5	159.00	0	0.00	159.50	5	1,786	0.28%
2023/02/24	6	162.83	2	160.50	162.50	4	1,799	0.22%
2023/02/23	16	156.88	2	160.00	156.50	14	1,741	0.80%
2023/02/22	10	158.40	3	158.50	155.00	7	1,722	0.41%
2023/02/20	2	155.50	1.2	156.11	154.00	0.9	1,644	0.05%
2023/02/17	1	154.00	2.1	155.50	155.50	-1.1	1,650	-0.06%
2023/02/16	2	152.00	2	153.00	153.50	0	1,646	0.00%
2023/02/15	25	154.64	25	151.98	151.00	0	1,636	0.00%
2023/02/14	6.2	150.65	6	150.00	154.00	0.2	1,566	0.01%
2023/02/13	15	147.00	14	147.54	144.00	1	1,445	0.07%
2023/02/10	1	142.00	4	149.50	142.00	-3	1,394	-0.22%
2023/02/09	4.1	144.25	3	143.33	144.00	1.1	1,345	0.08%
2023/02/08	1	140.00	1	141.00	141.00	0	1,333	0.00%
2023/02/07	1	140.00	3	141.67	141.00	-2	1,326	-0.15%
2023/02/06	1	137.50	1	139.00	140.50	0	1,319	0.00%
2023/02/03	0	0.00	1	140.00	137.50	-1	1,314	-0.08%
2023/02/02	3	138.83	0	0.00	139.00	3	1,303	0.23%
2023/02/01	1	141.50	3	144.50	141.50	-2	1,286	-0.16%
2023/01/31	1	139.50	0	0.00	138.00	1	1,248	0.08%
2023/01/30	4	142.63	0	0.00	139.50	4	1,231	0.32%
2023/01/17	1	149.00	1.1	142.10	144.00	-0.1	1,200	0.00%
2023/01/13	1	143.50	3	144.00	145.50	-2	1,068	-0.19%
2023/01/12	1.7	140.49	1	144.00	144.00	0.7	977	0.07%
2023/01/11	1	137.00	2	138.00	134.50	-1	861	-0.12%
2023/01/10	0	0.00	1	127.00	127.50	-1	813	-0.12%
2023/01/09	1	125.00	0	0.00	125.50	1	816	0.12%
2023/01/04	0	0.00	1	127.50	128.00	-1	881	-0.11%
2023/01/03	0	0.00	6	122.00	125.50	-6	903	-0.66%
2022/12/30	3	126.33	2	128.00	125.50	1	981	0.10%
2022/12/29	1	124.00	1	126.00	122.50	0	952	0.00%
2022/12/28	7	130.00	2	129.00	127.00	5	943	0.53%
2022/12/27	3	126.33	1	125.50	124.00	2	942	0.21%
2022/12/26	4	127.50	4	125.00	124.00	0	953	0.00%
2022/12/23	1	126.00	0	0.00	126.00	1	1,033	0.10%
2022/12/15	1	129.50	1.2	129.84	129.00	-0.2	1,342	-0.01%
2022/12/14	0.2	125.28	1	126.00	127.50	-0.8	1,407	-0.06%
2022/12/13	1	124.50	0	0.00	122.00	1	1,420	0.07%
2022/12/12	0	0.00	1	127.50	125.00	-1	1,419	-0.07%
2022/12/09	2	131.75	2	132.75	134.00	0	1,404	0.00%
2022/12/07	1	121.00	1	122.00	122.00	0	1,323	0.00%
2022/12/06	1	125.00	0	0.00	124.50	1	1,314	0.08%
2022/12/05	0	0.00	3	125.17	125.50	-3	1,306	-0.23%
2022/12/01	1	124.00	1	124.50	124.50	0	1,291	0.00%
2022/11/30	0	0.00	1	120.00	122.50	-1	1,276	-0.08%
2022/11/29	1	118.50	3	121.67	118.50	-2	1,249	-0.16%
2022/11/28	0	0.00	1	118.50	118.00	-1	1,230	-0.08%
2022/11/24	2	115.25	1	116.00	118.00	1	1,220	0.08%
2022/11/23	2	117.25	0	0.00	117.00	2	1,215	0.16%
2022/11/22	5	123.00	0	0.00	117.50	5	1,211	0.41%
2022/11/21	1	117.00	1	118.00	119.00	0	1,176	0.00%
2022/11/15	1	114.50	2	117.00	116.50	-1	1,107	-0.09%
2022/11/14	1	113.50	5.1	112.25	117.50	-4.1	1,063	-0.39%
2022/11/11	0.1	106.50	0	0.00	107.00	0.1	1,035	0.01%
2022/11/10	0	0.00	2	106.50	102.00	-2	1,020	-0.20%
2022/11/09	2	104.50	0	0.00	103.50	2	1,007	0.20%
2022/11/08	1	104.00	0	0.00	105.00	1	1,005	0.10%
2022/11/07	0	0.00	3	104.00	106.00	-3	999	-0.30%
2022/11/04	2	104.25	0	0.00	101.00	2	989	0.20%
2022/11/01	1	98.30	0	0.00	98.10	1	973	0.10%
2022/10/28	0	0.00	1	99.10	99.00	-1	960	-0.10%
2022/10/27	1	99.40	1	100.00	101.50	0	960	0.00%
2022/10/26	2	100.00	0	0.00	99.00	2	956	0.21%
2022/10/24	1	105.00	0	0.00	104.50	1	945	0.11%
2022/10/21	0	0.00	17	103.35	102.50	-17	941	-1.81%
2022/10/20	1	105.00	1	107.00	106.00	0	936	0.00%
2022/10/19	0	0.00	1	109.00	107.50	-1	930	-0.11%
2022/10/18	2	110.25	0	0.00	108.50	2	925	0.22%
2022/10/17	1	109.50	2	112.75	113.00	-1	917	-0.11%
2022/10/14	10	111.15	9	112.61	113.50	1	902	0.11%
2022/10/13	18	113.94	2	120.75	112.50	16	863	1.85%
2022/10/12	2	125.00	0	0.00	125.00	2	826	0.24%
2022/10/11	0	0.00	1	129.50	126.00	-1	814	-0.12%
2022/10/07	8	132.31	10	133.00	135.00	-2	775	-0.26%
2022/10/06	1	125.50	0	0.00	126.00	1	686	0.15%
2022/10/05	2	124.75	2	124.75	124.00	0	676	0.00%
2022/10/04	8	122.56	7	123.50	125.50	1	667	0.15%
2022/10/03	1	131.50	1	130.00	126.00	0	645	0.00%
2022/09/30	22	132.32	22	133.61	130.00	0	622	0.00%
2022/09/29	22.1	130.01	30	130.07	133.00	-8	539	-1.47%
2022/09/28	18	126.33	11	128.50	123.00	7	494	1.42%
2022/09/27	6	124.92	6	127.25	128.50	0	455	0.00%
2022/09/26	12	127.96	12	129.08	126.00	0	403	0.00%
2022/09/23	0	0.00	1	128.50	130.00	-1	329	-0.30%
2022/09/22	24	128.60	24	129.33	127.00	0	279	0.00%
2022/09/21	10	128.20	12	123.00	130.00	-2	197	-1.01%
2022/09/20	2	117.75	2	117.25	118.50	0	121	0.00%
2022/09/19	0	0.00	1	109.50	110.00	-1	89	-1.12%
2022/09/15	0	0.00	1	101.00	104.50	-1	72	-1.39%
2022/09/02	0	0.00	0	99.50	99.50	0	63	-0.05%
2022/09/01	0	0.00	0	99.90	100.00	0	64	-0.03%
2022/08/26	0.1	103.00	0	0.00	102.00	0.1	64	0.08%
2022/07/27	0	0.00	0	100.50	99.90	0	61	-0.08%
2022/07/26	0	0.00	0	99.00	99.10	0	62	0.00%
2022/07/18	0.1	100.50	0	0.00	100.50	0.1	64	0.08%
2022/07/11	0	0.00	0.1	99.30	99.00	-0.1	62	-0.08%
2022/07/04	0.1	95.75	0	0.00	96.50	0.1	60	0.08%
2022/06/20	0	0.00	1	93.50	93.00	-1	82	-1.21%
2022/05/17	1	91.20	0	0.00	91.40	1	210	0.47%
2022/05/16	1	92.60	0	0.00	91.60	1	210	0.47%
2022/05/12	1	94.90	0	0.00	93.70	1	218	0.46%
2022/04/29	0	0.00	1	99.00	99.60	-1	226	-0.44%
2022/04/26	0	0.00	1	97.60	98.00	-1	225	-0.44%
2022/03/21	0	0.00	13	117.04	116.00	-13	204	-6.37%
2022/03/18	13	118.00	0	0.00	118.00	13	200	6.49%
2022/03/10	0	0.00	1	107.00	107.50	-1	172	-0.58%
2022/03/09	0	0.00	1	104.50	104.50	-1	170	-0.59%
2022/03/07	2	102.75	1	103.00	102.50	1	167	0.60%
2022/02/16	1	98.00	0	0.00	97.30	1	92	1.08%
2021/12/30	1	91.80	0	0.00	91.60	1	78	1.27%
2021/12/17	1	87.00	0	0.00	86.60	1	90	1.11%
2021/12/14	1	90.00	0	0.00	89.80	1	86	1.16%
2021/12/02	1	93.20	0	0.00	93.40	1	79	1.26%
2021/11/29	2	95.60	0	0.00	95.20	2	76	2.61%
2021/11/26	1	98.20	0	0.00	97.30	1	76	1.31%
2021/11/15	1	99.00	0	0.00	100.50	1	83	1.20%
2021/10/06	1	102.00	0	0.00	100.50	1	108	0.92%
2021/09/09	0	0.00	1	95.90	97.00	-1	114	-0.87%
2021/06/11	0	0.00	1	113.50	112.50	-1	268	-0.37%
2021/06/04	0	0.00	3	116.00	114.00	-3	291	-1.03%
2021/06/03	0	0.00	1	117.50	115.50	-1	295	-0.34%
2021/06/02	3	114.50	0	0.00	114.50	3	295	1.02%
2021/05/18	0	0.00	0.1	107.00	106.50	-0.1	341	-0.01%
2021/05/14	0	0.00	0	108.50	107.00	0	344	0.00%
2021/05/13	0	0.00	0	103.50	107.50	0	339	-0.01%
2021/05/12	1	106.00	0	0.00	106.00	1	327	0.31%
2021/04/19	0	0.00	1	136.00	137.00	-1	292	-0.34%
2021/04/12	1	138.00	0	0.00	136.50	1	280	0.36%
2021/04/08	0.1	141.00	0	0.00	141.50	0.1	270	0.04%
2021/04/07	0	0.00	0	144.50	145.50	0	262	-0.01%
2021/03/31	1	152.50	1	150.50	150.50	0	251	0.00%
2021/03/30	0	0.00	1	146.00	146.50	-1	237	-0.42%
2021/03/25	0	0.00	2	144.00	144.50	-2	229	-0.87%
2021/03/04	1	142.50	1	138.50	139.00	0	198	0.00%
2021/03/02	0	0.00	3	140.67	136.00	-3	193	-1.55%
2021/02/25	2	144.50	0.1	140.00	142.00	1.9	189	1.02%
2021/02/23	4	141.50	2.1	139.03	139.50	1.9	179	1.08%
2021/02/18	1	131.50	0	0.00	131.50	1	206	0.48%
2021/02/17	0	0.00	1	128.00	126.00	-1	211	-0.47%
2021/02/05	1	119.50	0	0.00	118.50	1	201	0.50%
2021/01/20	0	0.00	1	111.00	108.50	-1	220	-0.45%
2021/01/06	0	0.00	5	118.00	116.50	-5	215	-2.33%
2020/12/09	0	0.00	0.2	123.00	121.50	-0.2	231	-0.07%
2020/12/07	0.1	125.50	0	0.00	123.00	0.1	241	0.04%
2020/11/27	0	131.00	0	0.00	130.50	0	240	0.01%
2020/11/20	0	0.00	2	129.50	127.50	-2	249	-0.80%
2020/11/19	1	133.50	0	0.00	131.50	1	249	0.40%
2020/11/18	3	134.33	1	134.00	134.00	2	244	0.82%
2020/11/16	1	126.50	1	127.50	127.50	0	212	0.00%
2020/09/08	0	0.00	1	131.00	130.00	-1	450	-0.22%
2020/08/28	0	0.00	1	126.50	128.50	-1	628	-0.16%
2020/08/24	0	0.00	1	121.50	120.50	-1	642	-0.16%
2020/08/21	0	0.00	1	122.00	121.50	-1	650	-0.15%
2020/08/20	1	118.50	0	0.00	121.00	1	669	0.15%
2020/08/19	1	131.00	0	0.00	127.50	1	672	0.15%
2020/08/18	1	128.00	0	0.00	126.50	1	685	0.15%
2020/08/13	0	0.00	2	126.25	131.00	-2	708	-0.28%
2020/08/11	1	124.50	0	0.00	124.00	1	705	0.14%
2020/08/07	0	0.00	1	126.50	127.00	-1	713	-0.14%
2020/08/06	2	127.25	8	129.56	126.50	-6	718	-0.84%
2020/08/05	0	0.00	2	130.00	129.00	-2	733	-0.27%
2020/07/31	1	132.00	1	135.00	131.50	0	756	0.00%
2020/07/29	1	128.00	0	0.00	130.00	1	764	0.13%
2020/07/28	0	0.00	1	120.00	118.50	-1	760	-0.13%
2020/07/20	0	0.00	1	135.00	134.00	-1	815	-0.12%
2020/07/15	1	141.50	0	0.00	141.00	1	829	0.12%
2020/07/14	0	0.00	1	144.00	142.00	-1	848	-0.12%
2020/07/06	1	150.00	0	0.00	149.50	1	922	0.11%
2020/07/03	1	151.50	0	0.00	149.50	1	930	0.11%
2020/07/01	2	159.25	0	0.00	159.50	2	931	0.21%
2020/06/29	2	157.25	0	0.00	156.50	2	922	0.22%
2020/06/23	0	0.00	1	161.50	162.50	-1	926	-0.11%
2020/06/22	1	157.50	0	0.00	158.00	1	920	0.11%
2020/06/18	0.1	159.50	2	159.00	158.00	-1.9	935	-0.21%
2020/06/17	1	155.50	0	0.00	157.00	1	936	0.11%
2020/06/16	2	158.00	0	0.00	158.00	2	945	0.21%
2020/06/11	1	162.00	1	161.00	160.00	0	965	0.00%
2020/06/09	1	165.00	0	0.00	165.50	1	970	0.10%
2020/06/08	1	171.00	1	167.50	166.50	0	981	0.00%
2020/06/05	0	0.00	3	160.83	168.50	-3	955	-0.31%
2020/06/03	0	0.00	1	152.00	151.50	-1	905	-0.11%
2020/06/02	0	0.00	5	148.50	148.50	-5	901	-0.55%
2020/06/01	1	149.50	0	0.00	150.00	1	904	0.11%
2020/05/29	0	0.00	1	145.00	145.00	-1	905	-0.11%
2020/05/26	0	0.00	2	149.50	148.00	-2	929	-0.22%
2020/05/25	6	147.50	12	147.83	150.00	-6	921	-0.65%
2020/05/22	1	149.00	0	0.00	142.50	1	909	0.11%
2020/05/21	12	147.33	12	147.00	147.00	0	907	0.00%
2020/05/18	3	140.00	0	0.00	143.00	3	909	0.33%
2020/05/15	2	142.00	0	0.00	141.00	2	918	0.22%
2020/05/14	2	143.00	0	0.00	141.50	2	933	0.21%
2020/05/08	3	153.00	0	0.00	151.50	3	953	0.31%
2020/05/06	0	0.00	1	150.00	151.50	-1	972	-0.10%
2020/05/05	2	147.50	0	0.00	148.50	2	965	0.21%
2020/05/04	3	147.00	3	149.00	149.00	0	970	0.00%
2020/04/30	1	148.00	2	149.00	150.50	-1	978	-0.10%
2020/04/29	2	140.00	1	143.00	144.00	1	967	0.10%
2020/04/17	1	134.00	0	0.00	134.00	1	1,150	0.09%
2020/04/16	5	132.00	6	133.58	133.00	-1	1,131	-0.09%
2020/04/15	4	121.00	5	124.00	130.50	-1	1,091	-0.09%
2020/04/10	1	123.50	0	0.00	123.50	1	1,049	0.10%
2020/04/09	4	125.50	4	126.50	123.50	0	1,050	0.00%
2020/04/08	0	0.00	1	123.00	123.50	-1	1,042	-0.10%
2020/03/31	1	117.50	1	119.50	117.50	0	1,021	0.00%
2020/03/27	1	124.00	0	0.00	117.00	1	1,009	0.10%
2020/03/26	2	113.50	1	120.00	120.00	1	998	0.10%
2020/03/25	1	116.00	0	0.00	117.00	1	1,012	0.10%
2020/03/24	0	0.00	1	111.00	111.00	-1	1,026	-0.10%
2020/03/23	1	101.00	0	0.00	101.50	1	1,019	0.10%
2020/03/19	1	98.50	0	0.00	95.90	1	999	0.10%
2020/03/16	1	121.50	0	0.00	116.00	1	965	0.10%
2020/03/11	1	146.00	0	0.00	145.50	1	916	0.11%
2020/03/10	2	140.00	0	0.00	149.50	2	906	0.22%
2020/03/09	0	0.00	7	143.00	140.00	-7	885	-0.79%
2020/03/05	1	153.00	1	154.00	151.00	0	860	0.00%
2020/03/03	0	0.00	1	150.50	153.50	-1	858	-0.12%
2020/03/02	2	147.50	0	0.00	144.00	2	844	0.24%
2020/02/27	1	156.00	7	149.00	149.00	-6	828	-0.72%
2020/02/21	0	0.00	1	164.00	165.50	-1	797	-0.13%
2020/02/19	2	164.00	3	164.83	164.50	-1	794	-0.13%
2020/02/18	0	0.00	2	160.50	160.00	-2	786	-0.25%
2020/02/17	1	156.50	1	157.50	156.00	0	774	0.00%
2020/02/13	2	163.00	0	0.00	163.00	2	757	0.26%
2020/02/11	8	163.00	5	163.00	159.00	3	747	0.40%
2020/02/10	2	161.75	2	159.00	160.00	0	744	0.00%
2020/02/06	2	175.50	0	0.00	177.00	2	715	0.28%
2020/02/05	0	0.00	4	173.00	169.00	-4	705	-0.57%
2020/02/04	4	178.00	0	0.00	175.00	4	698	0.57%
2020/02/03	2	172.50	0	0.00	172.50	2	693	0.29%
2020/01/31	4	182.75	1	178.00	178.00	3	677	0.44%
2020/01/30	3	187.50	0	0.00	187.50	3	632	0.47%
2020/01/20	2	201.00	7	207.86	208.00	-5	640	-0.78%
2020/01/15	1	178.50	1	180.50	178.00	0	577	0.00%
2019/12/31	0	0.00	1	169.50	169.50	-1	700	-0.14%
2019/12/30	1	171.50	0	0.00	171.50	1	707	0.14%
2019/12/11	4	159.00	1	160.00	159.00	3	726	0.41%
2019/11/21	0	0.00	1	154.00	155.00	-1	786	-0.13%
2019/11/20	2	156.50	0	0.00	156.50	2	793	0.25%
2019/11/11	4	162.00	0	0.00	162.50	4	833	0.48%
2019/11/07	1	171.50	2	170.25	168.00	-1	870	-0.11%
2019/11/04	1	169.50	0	0.00	168.50	1	925	0.11%
2019/10/31	0	0.00	2	166.50	164.50	-2	924	-0.22%
2019/10/28	5	171.00	2	168.00	172.00	3	921	0.33%
2019/10/25	1	173.50	1	173.00	171.00	0	922	0.00%
2019/10/24	1	165.00	3	170.67	169.50	-2	907	-0.22%
2019/10/23	3	166.33	2	167.50	170.00	1	894	0.11%
2019/10/18	2	155.50	4	156.13	158.00	-2	883	-0.23%
2019/10/17	2	148.00	2	148.50	148.50	0	843	0.00%
2019/10/15	0	0.00	5	137.00	136.50	-5	885	-0.56%
2019/10/14	2	141.50	0	0.00	139.00	2	930	0.21%
2019/10/09	10	147.50	0	0.00	145.00	10	934	1.07%
2019/10/07	2	150.75	1	147.50	147.00	1	986	0.10%
2019/10/04	0	0.00	3	150.17	150.50	-3	1,025	-0.29%
2019/09/27	0	0.00	1	150.00	149.50	-1	1,059	-0.09%
2019/09/26	0	0.00	1	158.00	151.00	-1	1,071	-0.09%
2019/09/25	2	147.00	4	151.50	154.50	-2	1,073	-0.19%
2019/09/20	1	159.50	1	162.00	157.00	0	1,076	0.00%
2019/09/19	0	0.00	1	162.50	162.00	-1	1,098	-0.09%
2019/09/18	1	162.50	0	0.00	161.00	1	1,144	0.09%
2019/09/10	1	171.00	1	170.00	170.00	0	1,203	0.00%
2019/09/05	0	0.00	1	183.00	182.00	-1	1,226	-0.08%
2019/09/04	3	182.00	3	183.00	184.00	0	1,217	0.00%
2019/08/26	0	0.00	1	164.50	165.50	-1	1,240	-0.08%
2019/08/22	1	177.50	0	0.00	176.50	1	1,276	0.08%
2019/08/19	0	0.00	2	176.00	175.00	-2	1,332	-0.15%
2019/08/14	1	181.50	10	184.00	185.00	-9	1,320	-0.68%
2019/08/13	16	182.38	1	181.00	180.00	15	1,313	1.14%
2019/08/12	2	186.25	1	192.00	181.50	1	1,294	0.08%
2019/08/08	1	180.50	1	180.00	185.00	0	1,267	0.00%
2019/08/06	1	164.00	0	0.00	163.50	1	1,260	0.08%
2019/08/05	1	170.00	1	170.00	169.00	0	1,256	0.00%
2019/08/02	0	0.00	1	172.50	169.50	-1	1,278	-0.08%
2019/08/01	0	0.00	1	175.00	173.50	-1	1,328	-0.08%
2019/07/31	1	174.00	3	174.50	177.00	-2	1,339	-0.15%
2019/07/30	1	176.96	1	174.50	175.00	0	1,322	0.00%
2019/07/29	1	175.50	0	0.00	175.00	1	1,309	0.08%
2019/07/26	1	172.50	0	0.00	171.50	1	1,297	0.08%
2019/07/25	0	0.00	1	174.00	174.00	-1	1,286	-0.08%
2019/07/23	3	163.33	1	164.50	166.00	2	1,256	0.16%
2019/07/22	2	175.50	0	0.00	173.50	2	1,213	0.16%
2019/07/19	2	177.50	2	175.25	175.50	0	1,197	0.00%
2019/07/17	2	178.00	10	175.20	178.00	-8	1,147	-0.70%
2019/07/16	13	168.23	6.2	168.61	169.50	6.8	1,102	0.62%
2019/07/15	1	159.50	1	162.00	165.00	0	1,049	0.00%
2019/07/12	1	165.00	2	162.50	164.00	-1	1,031	-0.10%
2019/07/11	1	158.00	0	0.00	157.50	1	998	0.10%
2019/07/10	4	157.00	3	156.67	157.50	1	982	0.10%
2019/06/28	0	0.00	1	144.00	144.50	-1	901	-0.11%
2019/06/26	2	142.25	1	145.50	144.50	1	875	0.11%
2019/06/25	1	152.50	6	153.00	141.50	-5	846	-0.59%
2019/06/24	0	0.00	1	155.48	155.50	-1	800	-0.13%
2019/06/21	3	143.50	1	146.00	150.00	2	776	0.26%
2019/06/20	11	142.64	13	143.42	144.50	-2	756	-0.26%
2019/06/18	1	136.00	0	0.00	136.50	1	718	0.14%
2019/06/17	8	136.06	9	138.17	140.50	-1	704	-0.14%
2019/06/13	10	130.55	10	129.95	129.50	0	673	0.00%
2019/06/12	4	127.88	5	128.00	128.00	-1	659	-0.15%
2019/06/11	9	127.67	9.2	125.50	125.50	-0.2	653	-0.03%
2019/06/04	4	124.25	6	121.92	122.00	-2	598	-0.33%
2019/06/03	3	122.33	5	121.30	121.00	-2	592	-0.34%
2019/05/31	7	121.07	6	122.75	122.00	1	591	0.17%
2019/05/30	4	128.88	5	130.20	122.00	-1	582	-0.17%
2019/05/29	2	123.50	1	122.00	124.00	1	535	0.19%
2019/05/28	1	125.50	12	126.67	123.50	-11	523	-2.10%
2019/05/27	16	125.03	14	124.64	126.00	2	510	0.39%
2019/05/24	0	0.00	3	122.00	123.00	-3	480	-0.62%
2019/05/23	2	114.00	1	114.00	114.00	1	450	0.22%
2019/05/22	2	116.50	0	0.00	115.50	2	449	0.45%
2019/05/21	0	0.00	1	108.00	115.00	-1	442	-0.23%
2019/05/20	6	109.00	0	0.00	108.50	6	433	1.38%
2019/05/14	0	0.00	3	116.50	118.50	-3	383	-0.78%
2019/05/10	14	111.86	1	112.00	112.00	13	351	3.70%
2019/05/09	6	117.33	5	116.70	118.00	1	322	0.31%
2019/05/02	1	101.50	1	99.90	100.00	0	238	0.00%
2019/04/17	0	0.00	1	100.50	99.20	-1	208	-0.48%
2019/04/16	0	0.00	1	99.90	99.90	-1	201	-0.50%
2019/04/12	0	0.00	1	95.00	94.50	-1	170	-0.59%
2019/04/11	3	94.93	2	95.95	94.90	1	165	0.61%
2019/03/27	0	0.00	1	88.20	88.00	-1	115	-0.87%
2019/03/25	0.5	85.70	0	0.00	85.70	0.5	109	0.46%
2019/03/21	0	0.00	1	83.60	84.90	-1	102	-0.97%
2019/03/20	0.5	82.40	0	0.00	82.50	0.5	98	0.51%
2019/03/15	0	0.00	1	81.50	82.90	-1	95	-1.05%
2019/03/14	0.3	81.30	0	0.00	81.30	0.3	92	0.32%
2019/03/11	0	0.00	1	82.50	82.50	-1	90	-1.10%
2019/03/07	1	83.60	0	0.00	83.00	1	86	1.15%
2019/02/13	0	0.00	2	77.50	76.50	-2	50	-3.93%
2019/01/25	0.5	69.80	0	0.00	69.80	0.5	40	1.12%
2019/01/23	0.2	69.60	0	0.00	69.60	0.2	43	0.35%
2018/10/30	3	60.83	0	0.00	61.80	3	87	3.44%
2018/10/25	1	65.00	0	0.00	65.10	1	77	1.28%
2018/10/23	1	66.00	0	0.00	67.90	1	76	1.30%
2018/10/22	2	67.50	0	0.00	68.10	2	76	2.61%
2018/10/11	0	0.00	1	74.80	74.80	-1	97	-1.02%
2018/10/01	2	78.15	2	78.30	78.70	0	103	0.00%
2018/09/28	2	78.00	2	78.00	78.10	0	104	0.00%
2018/09/27	0	0.00	2	77.50	78.00	-2	105	-1.89%
2018/09/26	5	78.12	3	77.80	78.00	2	105	1.89%
2018/09/05	0	0.00	2.1	77.97	77.60	-2.1	120	-1.78%
2018/09/04	2	78.50	0	0.00	78.60	2	123	1.62%
2018/08/10	0	0.00	1	81.90	81.90	-1	179	-0.56%
2018/07/25	1	88.00	0	0.00	88.50	1	370	0.27%
2018/07/10	1	85.60	0	0.00	85.60	1	496	0.20%
2018/07/05	0	0.00	1	86.70	86.70	-1	515	-0.19%
2018/07/04	0	0.00	0.2	85.10	86.00	-0.2	528	-0.04%
2018/06/25	1	85.10	0	0.00	85.00	1	529	0.19%
2018/06/21	0	0.00	1	86.60	86.50	-1	530	-0.19%
2018/05/29	1	87.30	0	0.00	87.50	1	535	0.19%
2018/05/16	1	89.00	0	0.00	89.00	1	545	0.18%
2018/05/11	1	108.50	1	108.00	105.50	0	515	0.00%
2018/05/10	1	107.00	1	105.50	106.50	0	507	0.00%
2018/05/09	1	105.00	0	0.00	107.00	1	499	0.20%
2018/05/04	0	0.00	1	99.90	99.90	-1	492	-0.20%
2018/05/02	1	108.50	3	109.00	106.50	-2	487	-0.41%
2018/04/30	0	0.00	1	108.00	108.50	-1	449	-0.22%
2018/04/23	2	97.65	1	97.40	97.50	1	373	0.27%
2018/04/18	0	0.00	1	91.80	92.20	-1	331	-0.30%
2018/04/13	1	90.20	0	0.00	90.30	1	325	0.31%
2018/03/05	0	0.00	1	92.20	91.00	-1	246	-0.41%
2018/02/27	0	0.00	1	90.10	89.30	-1	240	-0.42%
2018/02/21	2	90.10	0	0.00	89.30	2	223	0.89%
2018/02/12	1	86.50	0	0.00	88.20	1	218	0.46%
2018/02/09	0	0.00	5	82.60	85.00	-5	213	-2.34%
2018/02/08	0	0.00	1	83.50	83.70	-1	210	-0.47%
2018/01/25	8	89.39	2	89.90	88.30	6	146	4.11%
2018/01/24	1	87.80	1	87.60	87.50	0	131	0.00%
2018/01/22	3	88.37	1	88.70	88.00	2	124	1.60%