易飛網 (2734)-合庫-台南券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
41.95
漲跌
▲1.15
漲幅
+2.82%
成交量
152張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.3	40.90	40.80	-0.3	263	-0.09%
2024/05/08	0	0.00	6	40.97	40.85	-6	265	-2.26%
2024/05/07	0	0.00	0.5	40.95	40.80	-0.5	264	-0.19%
2024/04/29	1	43.95	0	0.00	43.00	1	235	0.42%
2024/04/25	6	43.15	1	42.55	43.15	5	213	2.34%
2024/04/24	1	41.60	0	0.00	41.35	1	191	0.52%
2024/04/15	0	0.00	2	38.20	38.70	-2	184	-1.08%
2024/04/11	1	40.90	10	40.90	40.90	-9	177	-5.06%
2024/03/27	10	38.20	0	0.00	38.45	10	165	6.03%
2024/03/26	0	0.00	3	37.55	37.35	-3	164	-1.82%
2024/03/11	0	0.00	1	38.10	38.80	-1	172	-0.58%
2024/02/27	10	37.00	0	0.00	36.85	10	197	5.07%
2024/02/22	1	37.75	0	0.00	38.00	1	233	0.43%
2024/01/02	0	0.00	1	44.25	44.80	-1	494	-0.20%
2023/12/26	1	43.60	0	0.00	43.50	1	492	0.20%
2023/11/28	0	0.00	2	46.00	46.25	-2	527	-0.38%
2023/11/24	0	0.00	2	47.33	46.35	-2	519	-0.39%
2023/11/22	1	50.50	0	0.00	49.35	1	512	0.20%
2023/11/20	0	0.00	1.7	49.24	48.80	-1.7	511	-0.34%
2023/11/17	2	52.00	10.3	52.20	52.60	-8.3	472	-1.76%
2023/11/16	2	47.10	0	0.00	47.85	2	418	0.48%
2023/11/14	0	0.00	0.5	45.25	45.20	-0.5	389	-0.13%
2023/11/10	0.5	44.00	0	0.00	42.95	0.5	372	0.13%
2023/11/07	0	0.00	1	42.90	42.80	-1	379	-0.26%
2023/11/06	2	44.35	1	42.20	44.50	1	367	0.27%
2023/11/03	1	40.30	0	0.00	41.20	1	353	0.28%
2023/11/02	0	40.50	1	40.80	41.00	-1	361	-0.27%
2023/11/01	1	40.80	0	0.00	41.05	1	361	0.28%
2023/10/25	0	0.00	2	39.10	39.10	-2	420	-0.48%
2023/10/18	2	38.08	0	0.00	38.10	2	538	0.37%
2023/10/13	0	0.00	1	41.58	41.50	-1	593	-0.16%
2023/10/06	0	0.00	0	40.60	40.10	0	645	0.00%
2023/10/04	4	38.90	0	0.00	39.00	4	703	0.57%
2023/10/03	3	39.80	0	0.00	39.85	3	716	0.42%
2023/09/28	1	40.30	0	0.00	40.25	1	764	0.13%
2023/09/22	0	0.00	1	40.35	40.55	-1	882	-0.11%
2023/09/21	1	39.90	0	0.00	39.80	1	935	0.11%
2023/08/29	0	0.00	2	40.20	40.50	-2	1,573	-0.13%
2023/08/23	0	0.00	2	41.15	41.00	-2	1,660	-0.12%
2023/08/21	2	43.00	0	0.00	42.15	2	1,715	0.12%
2023/08/10	7	50.00	0	0.00	50.40	7	2,200	0.32%
2023/08/09	3	51.50	6	51.62	51.30	-3	2,223	-0.13%
2023/08/08	3	51.50	0	0.00	52.50	3	2,225	0.13%
2023/08/01	0	0.00	1	54.20	52.80	-1	2,211	-0.05%
2023/07/31	2	52.10	2.2	52.38	52.50	-0.2	2,206	-0.01%
2023/07/28	2.2	58.02	0	0.00	56.80	2.2	2,182	0.10%
2023/07/26	0	0.00	10	50.56	51.80	-10	2,111	-0.47%
2023/07/25	0	0.00	11	49.22	49.60	-11	2,094	-0.53%
2023/07/24	3	49.80	0.3	51.00	49.35	2.7	2,084	0.13%
2023/07/21	3.3	56.70	31	55.44	54.80	-27.7	2,058	-1.35%
2023/07/20	31	51.27	0	0.00	53.00	31	2,021	1.53%
2023/07/19	0	0.00	2	48.20	48.20	-2	2,000	-0.10%
2023/07/18	0	0.00	11	48.63	47.65	-11	1,988	-0.55%
2023/07/17	1	52.00	0	0.00	51.50	1	1,964	0.05%
2023/07/13	2	52.15	0	0.00	52.00	2	1,937	0.10%
2023/07/12	4	55.40	0	0.00	55.60	4	1,928	0.21%
2023/07/11	0	0.00	1	59.70	59.50	-1	1,909	-0.05%
2023/07/06	6	58.28	0	0.00	56.90	6	1,850	0.32%
2023/07/05	2	64.85	0	0.00	61.00	2	1,822	0.11%
2023/06/30	6	67.10	0	0.00	69.00	6	1,743	0.34%
2023/06/28	1	74.10	6	76.80	76.90	-5	1,687	-0.30%
2023/06/27	0	0.00	8	74.11	75.60	-8	1,601	-0.50%
2023/06/26	8	68.38	1	68.70	68.80	7	1,551	0.45%
2023/06/15	1	64.00	0	0.00	63.60	1	1,482	0.07%
2023/06/14	1	64.40	0	0.00	64.20	1	1,473	0.07%
2023/06/13	1	60.90	0	0.00	65.00	1	1,450	0.07%
2023/06/09	2	63.15	0	0.00	63.20	2	1,393	0.14%
2023/06/08	32	68.86	1	68.00	67.00	31	1,364	2.27%
2023/06/07	4	62.13	0	0.00	64.30	4	1,264	0.32%
2023/06/06	0	0.00	2	58.20	58.50	-2	1,227	-0.16%
2023/06/05	1	53.50	6	53.90	53.20	-5	1,188	-0.42%
2023/06/02	7	52.06	0	0.00	54.90	7	1,159	0.60%
2023/05/31	0	0.00	7	43.79	46.65	-7	1,014	-0.69%
2023/05/30	3	42.53	0	0.00	42.45	3	978	0.31%
2023/05/26	0	0.00	12	43.37	43.05	-12	985	-1.22%
2023/05/24	4	47.94	2	46.45	46.25	2	980	0.20%
2023/05/22	10	42.98	7	42.90	44.25	3	876	0.34%
2023/05/19	3	40.73	0	0.00	42.25	3	858	0.35%
2023/05/18	1	42.55	4	43.81	43.50	-3	811	-0.37%
2023/05/17	9	40.13	0.2	42.35	42.35	8.8	727	1.21%
2023/05/16	0	0.00	2.6	37.94	38.50	-2.6	620	-0.42%
2023/05/15	2	34.60	1	34.70	35.00	1	537	0.19%
2023/05/12	1	33.05	0	0.00	33.70	1	508	0.20%
2023/05/10	0	0.00	2	33.75	33.85	-2	496	-0.40%
2023/04/25	1	32.45	0	0.00	32.40	1	501	0.20%
2023/04/20	1	33.05	0	0.00	33.00	1	498	0.20%
2023/04/17	0	0.00	5.1	35.20	34.50	-5.1	484	-1.04%
2023/04/13	0	0.00	1	34.30	33.40	-1	460	-0.22%
2023/04/07	1	32.70	0	0.00	32.70	1	469	0.21%
2023/03/31	2	33.63	1	33.70	33.50	1	468	0.21%
2023/03/30	2	34.00	2	34.45	33.95	0	465	0.00%
2023/03/27	0	0.00	4	33.00	33.60	-4	436	-0.92%
2023/03/22	0	0.00	2	32.85	32.85	-2	452	-0.44%
2023/03/21	0	0.00	3	32.65	32.60	-3	447	-0.67%
2023/03/17	0	0.00	7	30.16	30.75	-7	439	-1.59%
2023/03/16	4	29.83	0	0.00	29.40	4	435	0.92%
2023/03/14	1	31.25	0	0.00	31.25	1	426	0.23%
2023/03/13	3	31.07	0	0.00	31.70	3	425	0.70%
2023/03/10	4	32.76	0	0.00	32.50	4	416	0.96%
2023/03/08	1	32.75	0	0.00	32.75	1	408	0.24%
2023/03/07	1	33.10	0	0.00	32.90	1	407	0.25%
2023/03/01	1	34.10	0	0.00	34.05	1	384	0.26%
2023/02/24	2	36.15	0	0.00	35.05	2	376	0.53%
2023/02/23	0	0.00	2	35.83	36.30	-2	351	-0.57%
2023/02/20	1	32.00	3	32.55	32.20	-2	283	-0.71%
2023/02/17	2	31.60	0	0.00	32.60	2	269	0.74%
2023/02/16	0	0.00	1	30.30	30.30	-1	242	-0.41%
2023/02/15	1	30.35	2	30.53	30.50	-1	224	-0.44%
2022/12/30	0	0.00	1	26.60	27.90	-1	222	-0.45%
2022/12/28	1	28.80	0	0.00	28.60	1	212	0.47%
2022/12/27	1	29.65	2	29.45	28.70	-1	210	-0.48%
2022/12/16	0	0.00	2	29.95	29.05	-2	234	-0.85%
2022/12/15	0	0.00	5	29.20	29.35	-5	237	-2.11%
2022/12/09	2	27.60	0	0.00	27.60	2	248	0.81%
2022/12/01	2	27.90	0	0.00	27.75	2	262	0.76%
2022/10/18	3	25.00	3	26.10	25.15	0	336	0.00%
2022/10/14	4	27.15	0	0.00	28.55	4	343	1.16%
2022/09/29	0.1	33.90	0	0.00	33.05	0.1	396	0.01%
2022/09/27	2	33.10	0	33.80	35.00	2	397	0.50%
2022/09/22	0	0.00	11.1	38.15	38.15	-11.1	395	-2.80%
2022/09/21	1	37.75	0	0.00	37.60	1	378	0.26%
2022/09/16	1	37.90	0	0.00	38.00	1	398	0.25%
2022/09/15	0	0.00	2	37.10	37.00	-2	396	-0.51%
2022/09/13	1	36.35	0	0.00	36.60	1	416	0.24%
2022/09/08	1	34.55	0	0.00	34.50	1	421	0.24%
2022/08/29	0	0.00	1	36.25	36.25	-1	553	-0.18%
2022/08/26	0	0.00	30	36.95	36.95	-30	595	-5.03%
2022/08/19	1	34.75	0	0.00	35.70	1	693	0.14%
2022/08/05	0	0.00	2	34.00	34.00	-2	696	-0.29%
2022/07/28	2	36.80	0	0.00	36.60	2	715	0.28%
2022/07/19	0	0.00	1	39.40	40.80	-1	696	-0.14%
2022/07/06	0	0.00	2	37.48	37.55	-2	742	-0.27%
2022/07/04	2	34.10	0	0.00	35.20	2	741	0.27%
2022/07/01	0.1	35.00	0	0.00	34.05	0.1	740	0.01%
2022/06/23	1	38.20	0	0.00	38.60	1	709	0.14%
2022/06/21	0	39.00	0	0.00	39.25	0	694	0.00%
2022/06/10	2	38.68	0	0.00	37.80	2	654	0.31%
2022/06/09	0	0.00	2	39.00	38.45	-2	649	-0.31%
2022/06/08	0	0.00	1	37.05	40.00	-1	632	-0.16%
2022/06/07	12	37.82	0	0.00	38.05	12	605	1.98%
2022/06/06	1	40.65	1	40.70	40.70	0	567	0.00%
2022/06/02	1	37.05	5.1	37.00	37.05	-4.1	521	-0.79%
2022/05/30	0	0.00	4	30.95	31.65	-4	492	-0.81%
2022/05/25	0	0.00	1	28.10	28.40	-1	537	-0.19%
2022/05/16	0	0.00	4	27.95	27.85	-4	813	-0.49%
2022/05/10	3	29.95	0	0.00	29.90	3	826	0.36%
2022/04/15	0	0.00	27	29.12	29.05	-27	759	-3.56%
2022/04/14	27.1	32.07	5	31.40	31.50	22.1	746	2.96%
2022/04/13	0	0.00	1	29.50	29.50	-1	700	-0.14%
2022/04/07	0	0.00	5	27.15	27.10	-5	738	-0.68%
2022/03/17	0	0.00	3	28.30	28.40	-3	676	-0.44%
2022/03/15	1	26.60	0	0.00	26.45	1	667	0.15%
2022/03/10	1	27.50	0	0.00	27.30	1	659	0.15%
2022/03/07	3	27.12	1	27.20	27.00	2	631	0.32%
2022/03/04	0	0.00	1	29.85	29.70	-1	616	-0.16%
2022/03/03	1	31.80	0	0.00	31.80	1	598	0.17%
2022/02/25	2	31.65	5	31.00	31.45	-3	540	-0.56%
2022/02/24	6	32.24	4	32.09	32.85	2	501	0.40%
2022/02/21	1	30.50	0	0.00	29.85	1	385	0.26%
2022/02/18	6	30.47	0	0.00	30.85	6	344	1.74%
2022/02/10	5	23.40	0	0.00	23.55	5	221	2.26%
2021/11/19	0	0.00	1	24.00	23.85	-1	206	-0.48%
2021/07/21	0	0.00	1	27.10	27.30	-1	490	-0.20%
2021/07/09	1	29.50	0	0.00	29.25	1	499	0.20%
2021/06/28	0	0.00	1	27.60	27.60	-1	466	-0.21%
2021/06/23	0	0.00	1	29.65	28.70	-1	462	-0.22%
2021/06/22	3	30.77	1	30.50	30.30	2	457	0.44%
2021/06/21	1	28.30	15	28.50	31.25	-14	441	-3.17%
2021/06/18	11	27.65	1	27.60	28.45	10	438	2.28%
2021/06/17	1	28.55	0	0.00	28.25	1	448	0.22%
2021/06/16	0	0.00	2	26.73	27.10	-2	450	-0.44%
2021/06/08	5	24.80	7	24.76	25.40	-2	459	-0.44%
2021/06/07	1	25.80	0	0.00	25.20	1	458	0.22%
2021/06/04	6	28.78	0	0.00	28.00	6	454	1.32%
2021/06/01	0	0.00	1	22.35	22.35	-1	401	-0.25%
2021/05/28	2	21.00	0	0.00	21.00	2	401	0.50%
2021/05/24	0	0.00	1	18.65	18.50	-1	467	-0.21%
2021/05/21	0	0.00	1	18.00	18.30	-1	469	-0.21%
2021/05/12	2	18.25	0	0.00	17.75	2	464	0.43%
2021/05/05	0	0.00	1	20.00	21.30	-1	443	-0.23%
2021/05/04	1	19.30	0	0.00	19.40	1	437	0.23%
2021/04/13	0	0.00	1	25.55	25.20	-1	366	-0.27%
2021/04/12	0	0.00	5	25.25	24.85	-5	361	-1.38%
2021/04/07	4	25.06	0	0.00	25.10	4	344	1.16%
2021/03/26	1	29.00	0	0.00	29.30	1	302	0.33%
2021/03/25	7	29.69	1	30.40	29.65	6	298	2.01%
2021/03/24	3	27.23	5	29.80	30.00	-2	292	-0.68%
2021/03/23	8	30.41	10	31.74	29.80	-2	279	-0.72%
2021/03/22	33	30.54	2	31.60	31.70	31	253	12.21%
2021/03/18	0	0.00	2	26.25	26.25	-2	209	-0.95%
2021/03/17	1	23.90	0	0.00	23.90	1	202	0.49%
2021/03/16	14	24.29	0	0.00	23.60	14	196	7.11%
2021/03/08	0	0.00	1	18.80	18.75	-1	148	-0.67%
2021/02/25	1	18.35	2	18.15	18.35	-1	104	-0.96%
2021/02/23	2	15.20	0	0.00	15.20	2	62	3.19%
2020/06/30	0	0.00	1	13.90	14.00	-1	99	-1.00%
2020/05/28	1	14.60	0	0.00	14.60	1	42	2.37%