易飛網 (2734)-臺銀-民權券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.30
漲跌
▲0.20
漲幅
+0.48%
成交量
514張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	41.80	0	0.00	41.95	0	265	0.00%
2024/04/26	0	0.00	0.1	42.80	42.95	-0.1	224	-0.04%
2024/04/25	0.1	43.30	1	42.75	43.15	-0.9	213	-0.42%
2024/04/19	0	0.00	3	37.08	37.50	-3	179	-1.68%
2024/04/16	1	37.25	0	0.00	37.65	1	185	0.54%
2024/04/15	2	38.50	0.5	38.75	38.70	1.5	184	0.81%
2024/04/12	1	39.20	0	0.00	39.10	1	184	0.54%
2024/04/11	3.5	40.79	1	40.10	40.90	2.5	177	1.41%
2024/03/18	1	37.45	0	0.00	37.55	1	173	0.58%
2024/03/14	0	0.00	1	37.60	38.05	-1	174	-0.57%
2024/03/12	0	0.00	20	41.05	39.55	-20	176	-11.31%
2024/03/11	1	38.10	0	0.00	38.80	1	172	0.58%
2024/02/15	20	37.40	5	37.69	37.75	15	386	3.88%
2024/01/08	0	0.00	1	45.40	44.85	-1	484	-0.21%
2023/12/29	1	45.75	0	0.00	45.50	1	497	0.20%
2023/12/15	0	0.00	0	44.34	44.05	0	491	-0.01%
2023/12/14	0	44.65	0	44.45	44.45	0	491	0.00%
2023/12/13	0	0.00	0.4	44.67	44.60	-0.4	493	-0.09%
2023/12/12	0	45.10	0.6	45.20	45.00	-0.5	499	-0.11%
2023/12/11	1	45.50	0	0.00	45.70	1	516	0.19%
2023/12/08	3	45.47	0	0.00	45.35	3	525	0.57%
2023/12/05	0	0.00	0	44.50	44.30	0	524	0.00%
2023/12/01	0	0.00	1	45.80	45.45	-1	522	-0.19%
2023/11/30	0	46.50	0	0.00	46.10	0	521	0.00%
2023/11/29	1	45.90	0	0.00	45.65	1	523	0.19%
2023/11/24	5	47.08	1	46.75	46.35	4	519	0.77%
2023/11/23	1	47.81	0	0.00	49.60	1	509	0.20%
2023/11/22	0	49.95	1	50.39	49.35	-1	512	-0.20%
2023/11/21	7	48.67	0	0.00	48.55	7	518	1.36%
2023/11/20	0	0.00	2	49.45	48.80	-2	511	-0.39%
2023/11/17	2	49.10	0	49.43	52.60	2	472	0.42%
2023/11/16	5	46.67	0	46.30	47.85	5	418	1.19%
2023/11/15	0	0.00	1	44.80	44.30	-1	390	-0.26%
2023/11/14	13	46.30	0	0.00	45.20	13	389	3.34%
2023/11/10	1	42.90	0	0.00	42.95	1	372	0.27%
2023/11/07	0	0.00	1	44.45	42.80	-1	379	-0.26%
2023/11/06	12	42.89	0	0.00	44.50	12	367	3.27%
2023/11/03	0	40.35	0	0.00	41.20	0	353	0.00%
2023/10/31	5	39.70	0	0.00	38.80	5	356	1.40%
2023/10/25	1	39.45	0	0.00	39.10	1	420	0.24%
2023/10/16	0	0.00	10	39.76	39.70	-10	567	-1.76%
2023/10/05	0	0.00	0	40.55	40.35	0	671	0.00%
2023/09/26	0	0.00	0	40.45	40.20	0	824	0.00%
2023/09/22	0	0.00	1	40.20	40.55	-1	882	-0.11%
2023/09/19	0	0.00	0	41.30	41.05	0	1,079	0.00%
2023/09/14	0	44.35	0	0.00	44.35	0	1,121	0.00%
2023/09/13	0	42.45	0	0.00	42.45	0	1,129	0.00%
2023/08/28	0	0.00	6	40.63	40.50	-6	1,632	-0.37%
2023/08/25	1	43.59	0	0.00	43.60	1	1,658	0.06%
2023/08/24	2	39.98	0	0.00	39.65	2	1,654	0.12%
2023/08/22	3	40.63	5	40.34	40.00	-2	1,689	-0.12%
2023/08/21	1	42.15	0	43.50	42.15	1	1,715	0.06%
2023/08/18	0	44.30	0	0.00	43.30	0	1,776	0.00%
2023/08/16	0	0.00	2	44.58	44.60	-2	1,871	-0.11%
2023/08/14	0	0.00	7	45.99	45.80	-7	2,027	-0.35%
2023/07/28	4	57.75	1	56.00	56.80	3	2,182	0.14%
2023/07/27	1	53.70	4	52.93	56.70	-3	2,144	-0.14%
2023/07/26	3	50.50	1	50.30	51.80	2	2,111	0.09%
2023/07/25	1	48.70	0	0.00	49.60	1	2,094	0.05%
2023/07/24	4.1	49.80	0	0.00	49.35	4.1	2,084	0.19%
2023/07/20	0	0.00	0	53.00	53.00	0	2,021	0.00%
2023/07/19	0	49.88	0	0.00	48.20	0	2,000	0.00%
2023/07/13	4	52.93	0	0.00	52.00	4	1,937	0.21%
2023/07/12	0	0.00	2	56.80	55.60	-2	1,928	-0.10%
2023/07/11	3	59.70	1.7	59.37	59.50	1.3	1,909	0.07%
2023/07/07	1	57.80	5.5	54.60	57.60	-4.5	1,869	-0.24%
2023/07/06	3	57.40	3	58.67	56.90	0	1,850	0.00%
2023/07/05	2	60.80	0	0.00	61.00	2	1,822	0.11%
2023/07/03	0	0.00	1	68.20	67.20	-1	1,763	-0.06%
2023/06/30	2.5	68.99	1	67.50	69.00	1.5	1,743	0.09%
2023/06/28	6	76.92	1	74.80	76.90	5	1,687	0.30%
2023/06/27	0	0.00	2	75.60	75.60	-2	1,601	-0.12%
2023/06/26	3	68.40	2	68.80	68.80	1	1,551	0.06%
2023/06/21	0	0.00	1	67.80	68.10	-1	1,531	-0.07%
2023/06/20	0	0.00	2	68.50	67.30	-2	1,521	-0.13%
2023/06/15	0	0.00	7	62.74	63.60	-7	1,482	-0.47%
2023/06/14	1.7	65.35	1	65.80	64.20	0.7	1,473	0.05%
2023/06/13	2	64.10	6	63.83	65.00	-4	1,450	-0.28%
2023/06/12	0	0.00	5	57.82	59.10	-5	1,420	-0.35%
2023/06/09	5	62.40	4	61.65	63.20	1	1,393	0.07%
2023/06/08	10.1	68.71	12	68.18	67.00	-2	1,364	-0.14%
2023/06/07	1	63.00	0.1	64.30	64.30	0.9	1,264	0.07%
2023/06/06	0	0.00	4	58.50	58.50	-4	1,227	-0.33%
2023/06/05	0	53.60	15	53.50	53.20	-15	1,188	-1.26%
2023/06/02	7.1	53.68	6	53.87	54.90	1.1	1,159	0.09%
2023/06/01	23	48.54	1.2	48.26	51.30	21.9	1,071	2.04%
2023/05/31	1	43.70	9.1	45.57	46.65	-8.1	1,014	-0.80%
2023/05/26	10	43.85	10	44.25	43.05	0	985	0.00%
2023/05/25	6	45.11	2	45.00	45.35	4	996	0.40%
2023/05/24	4.2	45.82	4	46.73	46.25	0.2	980	0.02%
2023/05/23	6	44.65	1	47.00	45.00	5	925	0.54%
2023/05/22	1	42.00	1	41.75	44.25	0	876	0.00%
2023/05/19	2	40.90	1	44.00	42.25	1	858	0.12%
2023/05/18	8	43.99	0	0.00	43.50	8	811	0.99%
2023/05/17	2	39.53	2	40.00	42.35	0	727	0.00%
2023/05/16	4	38.38	4.6	37.85	38.50	-0.6	620	-0.10%
2023/05/15	0	0.00	6	34.90	35.00	-6	537	-1.12%
2023/05/12	0	0.00	0	32.45	33.70	0	508	0.00%
2023/05/11	0	33.05	0	0.00	32.60	0	501	0.00%
2023/05/09	0	0.00	28	33.24	33.10	-28	495	-5.65%
2023/05/04	0	0.00	1	32.95	33.10	-1	499	-0.20%
2023/05/03	1	33.15	0	0.00	33.00	1	501	0.20%
2023/04/27	0	0.00	0	32.40	32.45	0	502	0.00%
2023/04/26	0	32.50	0	32.30	32.40	0	502	0.00%
2023/04/25	0	33.10	2	32.40	32.40	-2	501	-0.40%
2023/04/24	0	33.75	0.1	33.08	33.05	-0.1	498	-0.02%
2023/04/21	0.1	33.45	0	33.90	33.00	0.1	499	0.02%
2023/04/20	0	33.60	0	33.18	33.00	0	498	-0.01%
2023/04/19	28.1	33.89	0	33.85	33.80	28	494	5.67%
2023/04/18	3	34.02	0	33.70	33.70	3	489	0.61%
2023/04/17	1	34.35	1	35.34	34.50	0	484	0.00%
2023/04/14	2	34.05	0	33.89	33.85	2	467	0.42%
2023/04/13	0	33.97	0.1	33.77	33.40	0	460	-0.01%
2023/04/12	0	33.33	1	32.65	32.55	-1	460	-0.21%
2023/04/11	1	33.11	2	33.00	32.90	-1	461	-0.22%
2023/04/10	2	32.90	0	32.37	32.90	2	462	0.44%
2023/04/07	0	33.20	0	0.00	32.70	0	469	0.00%
2023/03/30	1	33.90	0	0.00	33.95	1	465	0.21%
2023/03/29	0	0.00	1	35.30	35.50	-1	456	-0.22%
2023/03/28	1	33.10	0	0.00	33.00	1	437	0.23%
2023/03/21	0	32.80	0	0.00	32.60	0	447	0.00%
2023/03/13	1	30.50	0	0.00	31.70	1	425	0.23%
2023/03/07	0	0.00	4	32.80	32.90	-4	407	-0.98%
2023/03/06	0	0.00	22	33.23	33.40	-22	400	-5.49%
2023/03/03	0	0.00	27	33.93	33.90	-27	394	-6.84%
2023/03/01	0	0.00	0	34.40	34.05	0	384	0.00%
2023/02/23	0	0.00	0	35.35	36.30	0	351	0.00%
2023/02/22	2	33.42	1	32.15	33.05	1	311	0.32%
2023/02/20	27	32.51	0	0.00	32.20	27	283	9.53%
2023/02/17	0	32.65	3	31.60	32.60	-3	269	-1.11%
2023/02/15	1	30.50	2.2	30.46	30.50	-1.2	224	-0.54%
2023/02/10	0	0.00	0	28.00	27.90	0	203	-0.01%
2023/02/09	0	0.00	0.1	28.45	28.35	-0.1	204	-0.02%
2023/02/08	0.1	28.30	0	0.00	28.40	0.1	203	0.03%
2023/02/03	0	0.00	1	27.85	27.75	-1	197	-0.51%
2023/01/17	1	26.65	0	0.00	26.60	1	189	0.53%
2023/01/12	0.9	27.50	0	0.00	27.05	0.9	193	0.46%
2023/01/11	0	0.00	4	27.25	27.05	-4	194	-2.06%
2023/01/05	0	0.00	1	27.40	27.10	-1	220	-0.45%
2022/12/19	0	0.00	0	28.30	27.85	0	223	0.00%
2022/12/16	1	29.25	1	29.26	29.05	0	234	0.00%
2022/12/15	1	29.16	0	0.00	29.35	1	237	0.43%
2022/12/14	0	0.00	0	27.30	26.70	0	228	0.00%
2022/12/13	0	0.00	0	27.35	27.00	0	231	-0.02%
2022/12/08	0	0.00	0	26.70	27.00	0	253	-0.01%
2022/12/07	0.1	26.56	0	26.65	26.70	0	259	0.02%
2022/12/05	0	27.25	0	0.00	27.25	0	264	0.01%
2022/11/28	0	0.00	2	26.65	26.50	-2	257	-0.78%
2022/11/18	0	0.00	1	26.60	26.60	-1	296	-0.34%
2022/11/08	2	25.60	0	0.00	25.60	2	302	0.66%
2022/11/07	3	24.90	0	0.00	25.10	3	301	1.00%
2022/11/04	3	24.50	0	0.00	24.80	3	301	1.00%
2022/11/03	1	24.60	0	0.00	24.60	1	302	0.33%
2022/11/02	2	25.20	0	0.00	24.95	2	303	0.66%
2022/10/24	1	23.65	0	0.00	23.90	1	327	0.31%
2022/10/21	1	23.05	0	0.00	23.05	1	328	0.30%
2022/10/17	9	25.75	0	0.00	25.85	9	340	2.64%
2022/10/14	2	28.85	25	27.43	28.55	-23	343	-6.69%
2022/10/13	2	29.70	0	0.00	29.70	2	355	0.56%
2022/10/05	1	34.10	0	0.00	33.40	1	389	0.26%
2022/09/29	1	33.65	0	0.00	33.05	1	396	0.25%
2022/09/23	1	37.30	1	37.05	37.00	0	405	0.00%
2022/09/22	1	38.80	5	39.53	38.15	-4	395	-1.01%
2022/09/19	1	37.35	1	37.70	36.80	0	393	0.00%
2022/09/14	0	0.00	1	37.65	37.60	-1	404	-0.25%
2022/08/29	0	0.00	1	37.70	36.25	-1	553	-0.18%
2022/08/26	0	0.00	17	35.46	36.95	-17	595	-2.85%
2022/08/23	3	34.05	0	0.00	34.10	3	675	0.44%
2022/08/22	12	35.85	0	0.00	34.80	12	693	1.73%
2022/08/03	2	33.23	0	0.00	32.70	2	704	0.28%
2022/08/01	0	0.00	0	36.20	35.80	0	714	0.00%
2022/07/29	0	36.65	0	0.00	36.35	0	715	0.00%
2022/07/28	0	0.00	0	37.15	36.60	0	715	-0.01%
2022/07/27	0	37.00	0	37.10	37.40	0	716	0.00%
2022/07/26	0	37.91	0	0.00	37.50	0	723	0.01%
2022/07/20	0	0.00	1	41.90	39.50	-1	715	-0.14%
2022/07/19	0	0.00	15	40.73	40.80	-15	696	-2.15%
2022/07/18	0	0.00	1	37.40	37.40	-1	669	-0.15%
2022/07/15	6	33.94	0	0.00	34.00	6	663	0.90%
2022/07/12	4	35.65	0	0.00	34.90	4	666	0.60%
2022/07/08	0	0.00	1	38.20	36.90	-1	728	-0.14%
2022/07/06	10	37.60	0	0.00	37.55	10	742	1.35%
2022/07/01	8	36.31	3	34.10	34.05	5	740	0.67%
2022/06/27	1	39.80	0	0.00	39.40	1	720	0.14%
2022/06/24	2	38.85	0	0.00	37.80	2	713	0.28%
2022/06/22	17	38.35	0	0.00	37.90	17	708	2.40%
2022/06/17	0	0.00	2	37.00	37.40	-2	683	-0.29%
2022/06/13	0	0.00	10	39.42	38.30	-10	670	-1.49%
2022/06/10	0	0.00	3	38.65	37.80	-3	654	-0.46%
2022/06/07	10	36.80	0	0.00	38.05	10	605	1.65%
2022/06/06	7	40.49	3	40.72	40.70	4	567	0.71%
2022/06/02	1	36.75	6	37.05	37.05	-5	521	-0.96%
2022/06/01	10.1	33.77	0	0.00	33.70	10.1	492	2.05%
2022/05/31	2	32.83	2	32.25	32.90	0	491	0.00%
2022/05/30	1	31.65	2	31.65	31.65	-1	492	-0.20%
2022/05/18	0	0.00	0	28.15	28.45	0	758	0.00%
2022/05/10	0	0.00	0	29.95	29.90	0	826	0.00%
2022/05/09	0	0.00	5	30.96	31.10	-5	821	-0.61%
2022/05/04	0	0.00	1	30.10	30.00	-1	803	-0.12%
2022/04/29	1	29.00	0	0.00	29.80	1	790	0.13%
2022/04/25	0	28.75	0	0.00	29.00	0	778	0.00%
2022/04/22	0	0.00	1	28.10	28.20	-1	771	-0.13%
2022/04/15	2.9	29.74	1	29.80	29.05	1.9	759	0.25%
2022/04/14	1	32.29	2	31.83	31.50	-1	746	-0.13%
2022/04/13	0	0.00	4	29.13	29.50	-4	700	-0.57%
2022/04/11	1	27.00	0	0.00	26.80	1	698	0.14%
2022/03/28	1	27.70	0	0.00	27.75	1	711	0.14%
2022/03/21	0	0.00	12	27.60	27.85	-12	683	-1.76%
2022/03/17	12	27.33	1	28.50	28.40	11	676	1.63%
2022/03/16	1	26.70	0	0.00	26.60	1	668	0.15%
2022/03/15	1	26.40	0	0.00	26.45	1	667	0.15%
2022/03/14	1	28.00	0	0.00	27.30	1	664	0.15%
2022/03/11	1	27.00	0	0.00	27.20	1	663	0.15%
2022/03/09	2	25.85	0	0.00	26.25	2	650	0.31%
2022/03/08	2	26.78	0	0.00	25.95	2	645	0.31%
2022/03/07	1	27.55	0	0.00	27.00	1	631	0.16%
2022/03/04	4	30.00	0	0.00	29.70	4	616	0.65%
2022/03/02	0	0.00	7	30.50	29.90	-7	568	-1.23%
2022/03/01	1	29.30	0	0.00	31.10	1	558	0.18%
2022/02/25	4	31.66	2	31.20	31.45	2	540	0.37%
2022/02/24	4	29.75	10.1	32.32	32.85	-6.1	501	-1.21%
2022/02/23	1	28.00	1.2	29.15	29.95	-0.2	429	-0.05%
2022/02/22	1.2	26.99	0	0.00	28.25	1.2	408	0.29%
2022/02/21	1.1	29.75	2	30.08	29.85	-0.9	385	-0.23%
2022/02/18	13	29.51	0.1	30.67	30.85	13	344	3.76%
2022/02/17	1	28.05	17.1	28.05	28.05	-16.1	286	-5.63%
2022/02/16	11	25.13	4	25.58	25.50	7	253	2.76%
2022/02/15	0	0.00	19.3	25.92	25.50	-19.3	237	-8.11%
2022/02/14	1.1	23.75	6	23.94	23.65	-4.9	221	-2.21%
2022/02/11	0	0.00	1	24.05	24.00	-1	223	-0.45%
2022/02/10	2	23.25	5	23.50	23.55	-3	221	-1.36%
2022/01/26	0	0.00	0	22.15	21.95	0	218	-0.01%
2022/01/20	0	22.15	0	0.00	21.80	0	235	0.01%
2022/01/07	5	21.90	0	0.00	21.70	5	241	2.07%
2021/12/30	0	0.00	5	22.40	23.85	-5	199	-2.50%
2021/12/28	0	0.00	3	21.30	21.35	-3	209	-1.43%
2021/12/27	0	0.00	8	21.26	21.30	-8	216	-3.70%
2021/12/24	5	21.40	0	0.00	21.20	5	217	2.30%
2021/12/10	0	0.00	1	22.25	22.15	-1	214	-0.47%
2021/11/29	0	0.00	8	21.49	21.70	-8	211	-3.78%
2021/11/25	7	24.13	0	0.00	23.80	7	206	3.40%
2021/11/24	1	23.55	0	0.00	23.60	1	205	0.49%
2021/11/22	0	0.00	0.2	23.35	23.25	-0.2	206	-0.08%
2021/11/19	3	24.00	0	0.00	23.85	3	206	1.45%
2021/11/18	1	24.20	0	0.00	24.00	1	206	0.48%
2021/11/17	1	24.60	0	0.00	24.60	1	206	0.49%
2021/11/16	0	0.00	1	25.30	24.60	-1	204	-0.49%
2021/11/15	2	23.58	0	0.00	23.45	2	199	1.00%
2021/11/12	1	24.10	0	0.00	24.10	1	197	0.51%
2021/11/10	0	0.00	1	23.95	24.00	-1	188	-0.53%
2021/11/05	2	21.68	0	0.00	22.25	2	178	1.12%
2021/11/02	1	21.90	0	0.00	21.85	1	180	0.55%
2021/10/28	0	0.00	1	21.40	21.90	-1	174	-0.57%
2021/10/27	0.2	19.95	0	0.00	19.95	0.2	170	0.09%
2021/10/25	1	19.50	0	0.00	20.15	1	169	0.59%
2021/10/15	0	0.00	1	21.80	21.90	-1	172	-0.58%
2021/10/14	7	21.44	0	0.00	21.05	7	174	4.02%
2021/10/08	1	23.20	0	0.00	23.20	1	180	0.55%
2021/10/06	4	24.91	30	25.15	24.65	-26	178	-14.58%
2021/10/05	2	25.00	0	0.00	26.20	2	175	1.14%
2021/09/29	5	22.70	0	0.00	22.65	5	208	2.40%
2021/09/28	5	22.05	1	22.40	23.15	4	212	1.88%
2021/09/24	1	21.05	0	0.00	20.90	1	223	0.45%
2021/09/22	0	0.00	1	21.20	21.20	-1	233	-0.43%
2021/09/10	2	20.80	0	0.00	20.80	2	320	0.62%
2021/09/09	5	20.95	0	0.00	21.00	5	330	1.51%
2021/09/07	9	21.03	0	0.00	20.95	9	362	2.48%
2021/08/30	2	23.80	0	0.00	23.85	2	401	0.50%
2021/08/23	5	21.80	0	0.00	21.60	5	470	1.06%
2021/08/19	2	23.00	0	0.00	21.25	2	478	0.42%
2021/08/13	1	23.85	0	0.00	23.35	1	475	0.21%
2021/08/11	1	24.10	0	0.00	24.00	1	475	0.21%
2021/08/10	3	24.73	0	0.00	24.70	3	477	0.63%
2021/08/06	5	24.58	0	0.00	24.60	5	479	1.04%
2021/08/05	5	25.15	0	0.00	25.10	5	480	1.04%
2021/08/04	1	25.60	0	0.00	25.80	1	482	0.21%
2021/08/02	2	25.50	0	0.00	25.70	2	482	0.41%
2021/07/30	2	26.30	0	0.00	26.25	2	481	0.42%
2021/07/29	3	26.55	0	0.00	26.75	3	487	0.62%
2021/07/28	8	26.77	0	0.00	27.20	8	489	1.64%
2021/07/27	3	27.60	0	0.00	27.55	3	492	0.61%
2021/07/26	5	28.00	0	0.00	27.95	5	492	1.01%
2021/07/23	0	0.00	4	29.10	28.75	-4	493	-0.81%
2021/07/21	3	28.22	0	0.00	27.30	3	490	0.61%
2021/07/09	2	29.20	3	29.65	29.25	-1	499	-0.20%
2021/07/08	5	29.26	0	0.00	29.00	5	494	1.01%
2021/07/07	0	0.00	14	29.26	30.95	-14	476	-2.94%
2021/07/06	2	28.45	0	0.00	28.15	2	456	0.44%
2021/07/05	1	28.00	2	28.40	28.05	-1	454	-0.22%
2021/07/01	0	0.00	4	29.35	28.35	-4	463	-0.86%
2021/06/28	2	27.50	0	0.00	27.60	2	466	0.43%
2021/06/23	8	28.91	0	0.00	28.70	8	462	1.73%
2021/06/22	5	31.10	5	31.30	30.30	0	457	-0.01%
2021/06/18	2	27.65	0	0.00	28.45	2	438	0.46%
2021/06/17	0	28.70	2	28.75	28.25	-2	448	-0.44%
2021/06/16	0	0.00	11	27.10	27.10	-11	450	-2.44%
2021/06/11	5	24.55	0	0.00	24.15	5	446	1.12%
2021/06/10	1	24.50	0	0.00	25.00	1	450	0.22%
2021/06/09	0	0.00	1	25.50	24.70	-1	457	-0.22%
2021/06/08	5	25.05	0	0.00	25.40	5	459	1.09%
2021/06/04	11	29.70	26	27.84	28.00	-15	454	-3.30%
2021/06/03	0	0.00	2	27.00	27.00	-2	410	-0.49%
2021/06/02	25	24.55	22	24.55	24.55	3	409	0.73%
2021/06/01	0	0.00	2	22.35	22.35	-2	401	-0.50%
2021/05/28	5	21.80	0	0.00	21.00	5	401	1.25%
2021/05/24	5	18.50	0	0.00	18.50	5	467	1.07%
2021/05/18	4	16.00	16	16.16	16.65	-12	471	-2.55%
2021/05/13	1	16.00	0	0.00	17.10	1	469	0.21%
2021/05/12	4	17.95	0	0.00	17.75	4	464	0.86%
2021/05/11	7	19.26	0	0.00	19.70	7	459	1.52%
2021/05/07	11	20.80	0	0.00	20.75	11	454	2.42%
2021/05/06	0	0.00	2	23.00	21.00	-2	451	-0.44%
2021/05/05	0	0.00	2	21.30	21.30	-2	443	-0.45%
2021/05/04	1	19.50	0	0.00	19.40	1	437	0.23%
2021/04/23	0	0.00	15	22.95	22.95	-15	409	-3.66%
2021/04/22	9	21.62	0	0.00	20.90	9	403	2.23%
2021/04/21	1	22.20	0	0.00	22.20	1	392	0.25%
2021/04/20	3	22.65	0	0.00	22.55	3	389	0.77%
2021/04/19	13	23.18	0	0.00	23.25	13	383	3.39%
2021/04/14	1	23.55	0	0.00	24.30	1	369	0.27%
2021/04/09	2	25.45	0	0.00	25.35	2	358	0.56%
2021/04/08	1	24.50	0	0.00	25.75	1	353	0.28%
2021/04/07	6	25.28	0	0.00	25.10	6	344	1.74%
2021/04/06	4	26.01	0	0.00	26.00	4	334	1.19%
2021/03/31	27	27.67	0	0.00	27.25	27	319	8.46%
2021/03/29	4	27.16	1	28.25	28.10	3	309	0.97%
2021/03/24	0	0.00	2	27.55	30.00	-2	292	-0.68%
2021/03/23	0	0.00	1	34.05	29.80	-1	279	-0.36%
2021/03/19	2	27.88	0	0.00	28.85	2	232	0.86%
2021/03/18	0	0.00	1	24.55	26.25	-1	209	-0.48%
2021/03/16	6	23.74	0	0.00	23.60	6	196	3.05%
2021/03/09	0	0.00	1	19.10	20.60	-1	153	-0.65%
2021/02/26	1	19.00	1	20.15	20.15	0	128	0.00%
2021/02/25	1	18.35	1	17.70	18.35	0	104	0.00%
2021/02/24	0	0.00	5	16.70	16.70	-5	73	-6.77%
2021/02/22	1	13.85	0	0.00	13.85	1	59	1.68%
2020/12/28	0	0.00	5	11.80	11.90	-5	63	-7.92%
2020/12/15	3	12.30	0	0.00	12.35	3	62	4.82%
2020/11/25	0	0.00	3	13.25	12.95	-3	58	-5.17%
2020/11/16	2	11.75	0	0.00	11.95	2	47	4.25%
2020/11/11	3	12.80	0	0.00	12.80	3	42	6.99%
2020/10/26	3	10.45	0	0.00	10.45	3	36	8.16%
2020/09/28	2	10.40	0	0.00	10.45	2	44	4.48%
2020/07/08	0	0.00	1	14.15	14.25	-1	108	-0.92%
2020/06/15	0	0.00	1	13.25	13.25	-1	89	-1.11%
2020/06/04	0	0.00	2	15.20	15.00	-2	82	-2.43%
2020/06/03	2	14.15	0	0.00	15.30	2	80	2.48%
2020/05/29	2	16.05	6	15.53	15.95	-4	63	-6.32%
2020/05/28	0	0.00	10	14.60	14.60	-10	42	-23.67%
2020/05/27	5	13.30	0	0.00	13.30	5	36	13.54%
2020/05/26	10	12.10	0	0.00	12.10	10	31	31.32%
2020/02/18	0	9.75	0	0.00	9.85	0	17	0.01%
2020/01/16	0	0.00	1	12.55	12.55	-1	10	-9.20%
2019/12/20	0	0.00	2	11.80	11.40	-2	8	-22.99%
2019/12/16	0	0.00	5	11.30	11.35	-5	10	-47.10%
2019/12/03	0	0.00	2	11.05	11.05	-2	12	-15.85%
2019/08/26	2	12.45	0	0.00	13.20	2	79	2.52%
2019/08/21	4	14.00	0	0.00	12.80	4	74	5.34%
2019/08/05	0	0.00	2	13.45	13.10	-2	56	-3.52%
2019/08/02	2	14.70	0	0.00	14.55	2	54	3.70%
2019/07/25	5	16.35	0	0.00	16.35	5	44	11.33%
2018/04/26	0	0.00	4	16.50	16.50	-4	75	-5.31%
2018/04/09	0	0.00	2	18.15	18.15	-2	69	-2.87%
2018/04/03	2	19.30	2	19.30	19.30	0	67	0.00%