易飛網 (2734)-日盛-雙和券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.20
漲跌
▼0.10
漲幅
-0.24%
成交量
337張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	0.2	33.50	33.50	-0.2	468	-0.05%
2023/03/30	0	0.00	0.3	33.85	33.95	-0.3	465	-0.06%
2023/03/17	1	30.10	0	0.00	30.75	1	439	0.23%
2023/03/15	0	0.00	1	31.00	31.05	-1	428	-0.23%
2023/03/10	0	0.00	1	33.50	32.50	-1	416	-0.24%
2023/03/09	1	33.00	1	32.95	33.70	0	410	0.00%
2023/03/08	0	0.00	1	33.20	32.75	-1	408	-0.24%
2023/03/07	0	0.00	1	32.95	32.90	-1	407	-0.25%
2023/03/06	1.9	33.35	0	0.00	33.40	1.9	400	0.47%
2023/03/03	0	0.00	1	33.75	33.90	-1	394	-0.25%
2023/03/01	1	34.40	0	0.00	34.05	1	384	0.26%
2023/02/24	0	0.00	4	34.89	35.05	-4	376	-1.06%
2023/02/23	1	33.35	3.5	35.96	36.30	-2.5	351	-0.71%
2023/02/22	3	31.77	0	0.00	33.05	3	311	0.96%
2023/02/21	0	0.00	2	31.80	31.35	-2	292	-0.68%
2023/02/17	2	32.65	1	32.30	32.60	1	269	0.37%
2023/02/15	0	0.00	0.4	30.20	30.50	-0.4	224	-0.18%
2023/01/06	0	0.00	2.2	26.69	26.95	-2.2	213	-1.03%
2023/01/05	0.1	27.40	0	0.00	27.10	0.1	220	0.06%
2023/01/04	0.2	27.25	0	0.00	27.10	0.2	220	0.09%
2023/01/03	0.6	27.25	0	0.00	27.35	0.6	221	0.25%
2022/12/30	1	27.45	0	0.00	27.90	1	222	0.45%
2022/12/16	0	0.00	2	29.35	29.05	-2	234	-0.85%
2022/12/15	3	29.15	0.3	29.35	29.35	2.7	237	1.14%
2022/12/08	1	26.40	0	0.00	27.00	1	253	0.39%
2022/11/30	0.2	27.50	0	0.00	27.50	0.2	263	0.08%
2022/11/29	2.5	26.92	0	0.00	27.05	2.5	261	0.95%
2022/10/26	1	23.15	0	0.00	22.50	1	321	0.31%
2022/10/20	1	22.80	0	0.00	22.80	1	330	0.30%
2022/10/18	0	0.00	1	25.60	25.15	-1	336	-0.30%
2022/10/14	1	27.00	0	0.00	28.55	1	343	0.29%
2022/09/30	0.5	33.90	0	0.00	34.15	0.5	395	0.13%
2022/09/27	0.3	33.95	0	0.00	35.00	0.3	397	0.06%
2022/09/23	0	0.00	1	37.00	37.00	-1	405	-0.25%
2022/09/22	1	39.60	0	0.00	38.15	1	395	0.25%
2022/09/15	0	0.00	1	37.20	37.00	-1	396	-0.25%
2022/09/14	1	37.70	0	0.00	37.60	1	404	0.25%
2022/09/13	0.5	37.00	0	0.00	36.60	0.5	416	0.12%
2022/08/03	1	33.00	0	0.00	32.70	1	704	0.14%
2022/07/20	0	0.00	1	39.50	39.50	-1	715	-0.14%
2022/07/19	1	39.95	0	0.00	40.80	1	696	0.14%
2022/07/12	1	35.35	0	0.00	34.90	1	666	0.15%
2022/07/01	0	0.00	2	35.23	34.05	-2	740	-0.27%
2022/06/28	3	38.00	1	38.60	37.90	2	723	0.28%
2022/06/27	1	38.50	0.3	39.15	39.40	0.7	720	0.10%
2022/06/22	0	0.00	1	38.10	37.90	-1	708	-0.14%
2022/06/21	1	37.40	0	0.00	39.25	1	694	0.14%
2022/06/14	0	0.00	2	36.65	37.70	-2	681	-0.29%
2022/06/08	1	35.00	0	0.00	40.00	1	632	0.16%
2022/06/07	2	36.65	0	0.00	38.05	2	605	0.33%
2022/06/06	0	0.00	2	40.33	40.70	-2	567	-0.35%
2022/06/02	1.3	37.05	1	37.05	37.05	0.3	521	0.05%
2022/06/01	0.3	33.90	0	0.00	33.70	0.3	492	0.06%
2022/05/31	0	0.00	1	34.30	32.90	-1	491	-0.20%
2022/05/30	0	0.00	1	30.20	31.65	-1	492	-0.20%
2022/05/27	1	29.00	0	0.00	28.80	1	484	0.21%
2022/05/24	1	27.50	0	0.00	27.50	1	610	0.16%
2022/05/13	1	26.50	0	0.00	27.80	1	835	0.12%
2022/05/12	1	29.85	0	0.00	27.30	1	833	0.12%
2022/05/10	1	30.00	0	0.00	29.90	1	826	0.12%
2022/05/06	0	0.00	1	29.75	30.00	-1	806	-0.12%
2022/04/29	0	0.00	1	29.85	29.80	-1	790	-0.13%
2022/04/27	1	28.25	0	0.00	28.20	1	778	0.13%
2022/04/18	1	27.50	0	0.00	27.60	1	765	0.13%
2022/03/30	0	0.00	1	28.85	28.40	-1	720	-0.14%
2022/03/28	1	27.35	0	0.00	27.75	1	711	0.14%
2022/03/22	0	0.00	1	29.00	28.65	-1	688	-0.15%
2022/03/21	1	28.00	0	0.00	27.85	1	683	0.15%
2022/03/07	1	27.85	0	0.00	27.00	1	631	0.16%
2022/03/04	1	29.80	0	0.00	29.70	1	616	0.16%
2022/03/03	1	32.00	0	0.00	31.80	1	598	0.17%
2022/03/02	1	29.40	0	0.00	29.90	1	568	0.18%
2022/02/24	0	0.00	2	32.45	32.85	-2	501	-0.40%
2022/02/22	1	28.80	2	27.00	28.25	-1	408	-0.24%
2022/02/21	1	29.95	0	0.00	29.85	1	385	0.26%
2022/02/18	3	29.03	0	0.00	30.85	3	344	0.87%
2022/02/17	1	25.90	1	28.05	28.05	0	286	0.00%
2022/02/16	1	25.60	0	0.00	25.50	1	253	0.39%
2022/02/15	0	0.00	42	24.42	25.50	-42	237	-17.66%
2022/02/14	1	23.65	0	0.00	23.65	1	221	0.45%
2022/01/24	4	21.30	0	0.00	21.50	4	223	1.79%
2022/01/19	3	20.50	0	0.00	21.30	3	236	1.27%
2022/01/18	6	21.60	0	0.00	21.55	6	236	2.53%
2022/01/13	8	21.65	0	0.00	21.60	8	240	3.32%
2022/01/12	15	21.72	0	0.00	21.70	15	241	6.22%
2022/01/11	1	21.75	0	0.00	21.75	1	240	0.42%
2022/01/07	3	21.70	0	0.00	21.70	3	241	1.24%
2022/01/06	3	22.55	0	0.00	22.80	3	239	1.25%
2022/01/03	0	0.00	1	26.15	25.60	-1	221	-0.45%
2021/12/30	1	23.75	0	0.00	23.85	1	199	0.50%
2021/11/11	0	0.00	2.2	24.50	24.70	-2.2	194	-1.12%
2021/10/14	1	21.30	0	0.00	21.05	1	174	0.57%
2021/09/09	0	0.00	2	20.90	21.00	-2	330	-0.61%
2021/07/09	1	29.45	1	29.05	29.25	0	499	0.00%
2021/07/08	0	0.00	3	29.20	29.00	-3	494	-0.61%
2021/07/07	4	30.30	0	0.00	30.95	4	476	0.84%
2021/07/06	0	0.00	1	28.50	28.15	-1	456	-0.22%
2021/06/25	0	0.00	5	28.81	29.00	-5	462	-1.08%
2021/06/22	0	0.00	1	31.10	30.30	-1	457	-0.22%
2021/06/21	0	0.00	1	28.35	31.25	-1	441	-0.23%
2021/06/18	1	28.25	0	0.00	28.45	1	438	0.23%
2021/06/17	6	25.92	0	0.00	28.25	6	448	1.34%
2021/06/11	2	24.20	0	0.00	24.15	2	446	0.45%
2021/06/02	1	24.55	0	0.00	24.55	1	409	0.24%
2021/05/19	0	0.00	1	16.85	17.30	-1	473	-0.21%
2021/05/17	1	15.75	0	0.00	15.75	1	470	0.21%
2021/05/06	0	0.00	1	21.80	21.00	-1	451	-0.22%
2021/05/05	1	21.30	0	0.00	21.30	1	443	0.23%
2021/05/03	0	0.00	2	20.33	20.50	-2	431	-0.46%
2021/04/27	1	23.35	0	0.00	23.25	1	422	0.24%
2021/04/26	0	0.00	4	24.01	24.00	-4	419	-0.95%
2021/04/21	1	22.30	0	0.00	22.20	1	392	0.25%
2021/04/20	0	0.00	2	22.60	22.55	-2	389	-0.51%
2021/04/19	2	23.53	0	0.00	23.25	2	383	0.52%
2021/04/15	1	23.90	0	0.00	24.55	1	372	0.27%
2021/04/14	1	23.80	0	0.00	24.30	1	369	0.27%
2021/03/31	2	28.03	0	0.00	27.25	2	319	0.63%
2021/03/22	0	0.00	1	30.40	31.70	-1	253	-0.39%
2021/03/17	1	23.55	0	0.00	23.90	1	202	0.49%
2021/03/02	0	0.00	1	20.70	18.80	-1	142	-0.70%
2021/02/26	1	19.60	0	0.00	20.15	1	128	0.78%
2021/02/22	0	0.00	5	13.85	13.85	-5	59	-8.38%
2021/02/19	1	12.30	0	0.00	12.60	1	55	1.80%
2021/02/17	4	12.64	0	0.00	12.65	4	56	7.12%
2020/06/02	0	0.00	1	16.45	15.05	-1	77	-1.30%
2020/05/29	1	14.60	0	0.00	15.95	1	63	1.58%
2019/07/29	0	0.00	1	16.70	16.30	-1	49	-2.03%
2019/07/26	1	15.55	0	0.00	16.10	1	47	2.11%
2019/07/25	1	16.20	2	16.40	16.35	-1	44	-2.27%
2019/07/24	2	15.55	1	16.30	15.85	1	38	2.62%
2018/10/31	0	0.00	1	11.35	11.35	-1	11	-8.49%
2018/04/23	0	0.00	1	17.90	17.90	-1	74	-1.35%
2018/04/02	0	0.00	1	21.75	20.40	-1	63	-1.57%
2018/03/31	0	0.00	1	19.80	19.80	-1	49	-2.01%
2018/01/24	0	0.00	1	17.30	17.30	-1	33	-3.03%