易飛網 (2734)-美林券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.10
漲跌
▼0.90
漲幅
-2.09%
成交量
507張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	43.55	16	43.69	43.00	-13	235	-5.51%
2024/04/26	16	42.72	5	42.50	42.95	11	224	4.91%
2024/04/25	4	42.95	0	0.00	43.15	4	213	1.87%
2024/04/24	0	0.00	3	39.20	41.35	-3	191	-1.57%
2024/04/23	0	0.00	6	39.50	39.45	-6	180	-3.32%
2024/04/22	7	37.98	0	0.00	38.05	7	177	3.94%
2024/04/19	1	37.65	3	37.42	37.50	-2	179	-1.12%
2024/04/18	2	38.55	2	37.80	38.20	0	182	0.00%
2024/04/16	0	0.00	3	38.05	37.65	-3	185	-1.62%
2024/04/15	8	38.30	2	38.60	38.70	6	184	3.25%
2024/04/12	0	0.00	7	39.26	39.10	-7	184	-3.79%
2024/04/09	0	0.00	4	37.15	37.30	-4	158	-2.53%
2024/04/08	0	0.00	8	37.10	37.05	-8	158	-5.03%
2024/03/29	0	0.00	2	37.75	37.75	-2	166	-1.20%
2024/03/28	2	38.00	0	0.00	38.20	2	166	1.20%
2024/03/27	1	38.00	0	0.00	38.45	1	165	0.60%
2024/03/22	4	38.00	0	0.00	37.55	4	166	2.41%
2024/03/21	0	0.00	9	37.48	37.50	-9	170	-5.27%
2024/03/20	5	37.55	3	37.50	37.50	2	172	1.16%
2024/03/19	7	37.60	0	0.00	37.45	7	173	4.04%
2024/03/18	0	0.00	8	37.30	37.55	-8	173	-4.61%
2024/03/15	0	0.00	3	38.28	38.15	-3	174	-1.72%
2024/03/14	12	37.85	0	0.00	38.05	12	174	6.87%
2024/03/13	0	0.00	6	38.48	38.15	-6	177	-3.39%
2024/03/12	0	0.00	13	39.50	39.55	-13	176	-7.35%
2024/03/11	18	38.24	0	0.00	38.80	18	172	10.44%
2024/03/08	3	37.20	7	37.15	36.60	-4	171	-2.33%
2024/03/07	1	37.15	0	0.00	37.15	1	170	0.59%
2024/03/06	0	0.00	7	37.90	37.75	-7	171	-4.08%
2024/03/05	8	38.11	0	0.00	38.20	8	173	4.61%
2024/03/01	11	37.38	8	36.90	37.60	3	179	1.67%
2024/02/29	7	37.57	0	0.00	37.40	7	184	3.78%
2024/02/27	0	0.00	2	37.05	36.85	-2	197	-1.01%
2024/02/26	1	37.60	0	0.00	37.70	1	208	0.48%
2024/02/23	0	0.00	3	37.60	37.55	-3	222	-1.35%
2024/02/21	5	38.42	0	0.00	38.50	5	275	1.82%
2024/02/20	0	0.00	4	38.30	38.05	-4	338	-1.18%
2024/02/16	10	38.95	0	0.00	38.70	10	375	2.66%
2024/02/15	0	0.00	3	37.33	37.75	-3	386	-0.78%
2024/02/01	3	40.30	0	0.00	40.15	3	412	0.73%
2024/01/26	0	0.00	1	40.65	40.70	-1	457	-0.22%
2024/01/24	1	40.65	0	0.00	41.20	1	473	0.21%
2024/01/23	1	40.05	1	40.15	40.15	0	478	0.00%
2024/01/22	1	40.10	0	0.00	40.10	1	479	0.21%
2024/01/18	0	0.00	2	39.70	39.90	-2	483	-0.41%
2024/01/17	0	0.00	1	40.30	40.25	-1	485	-0.21%
2024/01/16	3	40.20	0	0.00	40.10	3	488	0.61%
2024/01/15	0	0.00	5	41.29	41.20	-5	487	-1.03%
2024/01/12	4	42.36	1	42.65	42.70	3	485	0.62%
2024/01/11	2	43.40	0	0.00	43.15	2	479	0.42%
2024/01/10	0	0.00	24	43.65	43.55	-24	480	-4.99%
2024/01/08	18	45.35	0	0.00	44.85	18	484	3.72%
2024/01/05	6	44.36	0	0.00	44.30	6	491	1.22%
2023/11/21	0	0.00	1	48.55	48.55	-1	518	-0.19%
2023/11/20	0	0.00	23	51.68	48.80	-23	511	-4.50%
2023/11/17	22	48.66	30	49.05	52.60	-8	472	-1.69%
2023/11/16	30	46.83	0	0.00	47.85	30	418	7.17%
2023/11/10	0	0.00	2	42.75	42.95	-2	372	-0.54%
2023/11/09	2	41.43	0	0.00	41.45	2	369	0.54%
2023/11/07	0	0.00	8	43.55	42.80	-8	379	-2.11%
2023/11/06	0	0.00	3	42.42	44.50	-3	367	-0.82%
2023/10/30	0	0.00	12	39.68	39.10	-12	357	-3.36%
2023/10/27	8	39.31	1	38.70	39.95	7	362	1.93%
2023/10/26	4	39.53	0	0.00	38.60	4	384	1.04%
2023/10/25	4	39.30	0	0.00	39.10	4	420	0.95%
2023/10/24	3	37.53	0	0.00	39.50	3	451	0.66%
2023/10/23	4	36.55	0	0.00	36.80	4	466	0.86%
2023/10/20	1	36.25	0	0.00	37.00	1	474	0.21%
2023/10/18	0	0.00	31	38.68	38.10	-31	538	-5.75%
2023/10/17	0	0.00	47	39.15	39.05	-47	557	-8.44%
2023/10/16	0	0.00	19	39.72	39.70	-19	567	-3.35%
2023/10/13	0	0.00	1	41.55	41.50	-1	593	-0.17%
2023/10/12	2	39.43	0	0.00	40.00	2	599	0.33%
2023/10/11	0	0.00	1	39.15	39.05	-1	621	-0.16%
2023/10/06	1	39.85	0	0.00	40.10	1	645	0.16%
2023/10/05	4	40.39	0	0.00	40.35	4	671	0.60%
2023/10/04	0	0.00	6	39.84	39.00	-6	703	-0.85%
2023/10/02	4	40.35	0	0.00	40.40	4	736	0.54%
2023/09/28	2	40.65	2	40.25	40.25	0	764	0.00%
2023/09/27	0	0.00	5	40.33	40.40	-5	788	-0.63%
2023/09/25	1	41.00	0	0.00	40.80	1	848	0.12%
2023/09/21	0	0.00	23	39.90	39.80	-23	935	-2.46%
2023/09/20	2	41.10	6	40.65	40.60	-4	1,022	-0.39%
2023/09/15	0	0.00	13	42.45	42.40	-13	1,110	-1.17%
2023/09/14	0	0.00	5	44.35	44.35	-5	1,121	-0.45%
2023/09/11	2	40.55	0	0.00	39.80	2	1,139	0.18%
2023/09/06	0	0.00	2	41.80	41.90	-2	1,225	-0.16%
2023/09/01	36	42.20	2	40.90	42.60	34	1,407	2.42%
2023/08/29	27	40.21	1	40.15	40.50	26	1,573	1.65%
2023/08/25	1	42.50	3	43.45	43.60	-2	1,658	-0.12%
2023/08/24	2	40.70	0	0.00	39.65	2	1,654	0.12%
2023/08/22	13	40.33	0	0.00	40.00	13	1,689	0.77%
2023/08/21	7	43.08	0	0.00	42.15	7	1,715	0.41%
2023/08/17	7	45.53	0	0.00	45.50	7	1,833	0.38%
2023/08/16	24	44.40	3	44.70	44.60	21	1,871	1.12%
2023/08/14	37	45.24	0	0.00	45.80	37	2,027	1.82%
2023/08/09	0	0.00	2	51.60	51.30	-2	2,223	-0.09%
2023/08/08	0	0.00	5	53.36	52.50	-5	2,225	-0.22%
2023/08/07	3	50.30	0	0.00	50.50	3	2,221	0.14%
2023/08/04	0	0.00	5	51.38	51.00	-5	2,217	-0.23%
2023/08/02	3	51.67	0	0.00	51.50	3	2,215	0.14%
2023/08/01	6	52.80	0	0.00	52.80	6	2,211	0.27%
2023/07/28	0	0.00	11	57.22	56.80	-11	2,182	-0.50%
2023/07/27	11	52.86	0	0.00	56.70	11	2,144	0.51%
2023/07/21	0	0.00	81	55.68	54.80	-81	2,058	-3.94%
2023/07/19	11	49.38	0	0.00	48.20	11	2,000	0.55%
2023/07/18	18	49.09	0	0.00	47.65	18	1,988	0.90%
2023/07/17	52	51.87	0	0.00	51.50	52	1,964	2.65%
2023/07/12	0	0.00	38	60.59	55.60	-38	1,928	-1.97%
2023/07/11	34	59.01	19	59.45	59.50	15	1,909	0.79%
2023/07/10	23	54.41	1	57.90	54.30	22	1,883	1.17%
2023/07/07	1	58.00	2	59.00	57.60	-1	1,869	-0.05%
2023/07/06	0	0.00	9	57.00	56.90	-9	1,850	-0.49%
2023/07/05	11	60.85	0	0.00	61.00	11	1,822	0.60%
2023/06/29	0	0.00	38	74.59	71.00	-38	1,721	-2.21%
2023/06/28	38	75.21	151	75.55	76.90	-113	1,687	-6.70%	大賣/鉅額交易
2023/06/27	0	0.00	6	73.60	75.60	-6	1,601	-0.37%
2023/06/08	131	67.31	64	69.05	67.00	67	1,364	4.91%	大買/
2023/06/01	0	0.00	5	48.38	51.30	-5	1,071	-0.47%
2023/05/30	20	43.27	1	43.95	42.45	19	978	1.94%
2023/05/29	22	43.75	0	0.00	43.85	22	971	2.26%
2023/05/26	48	43.35	9	44.50	43.05	39	985	3.96%
2023/05/24	0	0.00	2	45.88	46.25	-2	980	-0.20%
2023/05/23	2	42.15	41	42.78	45.00	-39	925	-4.21%
2023/05/22	41	42.29	49	42.09	44.25	-8	876	-0.91%
2023/05/19	49	42.14	42	43.91	42.25	7	858	0.81%
2023/05/18	57	43.81	44	43.09	43.50	13	811	1.60%
2023/05/17	7	40.20	2	41.50	42.35	5	727	0.69%
2023/05/16	9	37.96	2	37.80	38.50	7	620	1.13%
2023/05/15	16	34.68	0	0.00	35.00	16	537	2.98%
2023/05/12	16	33.69	0	0.00	33.70	16	508	3.15%
2023/05/11	0	0.00	28	32.83	32.60	-28	501	-5.58%
2023/05/10	5	33.42	0	0.00	33.85	5	496	1.01%
2023/05/09	0	0.00	8	33.25	33.10	-8	495	-1.61%
2023/05/08	7	33.91	0	0.00	33.65	7	499	1.40%
2023/04/27	0	0.00	12	32.13	32.45	-12	502	-2.39%
2023/04/26	0	0.00	24	32.29	32.40	-24	502	-4.77%
2023/04/25	2	33.00	0	0.00	32.40	2	501	0.40%
2023/04/24	0	0.00	1	33.55	33.05	-1	498	-0.20%
2023/04/19	1	33.95	0	0.00	33.80	1	494	0.20%
2023/04/17	58	35.02	0	0.00	34.50	58	484	11.96%
2023/03/16	0	0.00	5	30.34	29.40	-5	435	-1.15%
2023/03/13	5	30.55	1	31.75	31.70	4	425	0.94%
2023/03/10	1	33.85	11	32.80	32.50	-10	416	-2.40%
2023/03/09	7	33.13	0	0.00	33.70	7	410	1.70%
2023/03/07	2	33.05	0	0.00	32.90	2	407	0.49%
2023/03/06	2	33.20	0	0.00	33.40	2	400	0.50%
2023/02/07	0	0.00	1	28.20	28.25	-1	201	-0.50%
2023/02/06	0	0.00	3	28.30	28.30	-3	201	-1.49%
2023/02/01	4	27.10	0	0.00	27.20	4	194	2.06%
2022/11/16	0	0.00	3	24.43	24.30	-3	295	-1.02%
2022/11/15	0	0.00	7	24.78	24.80	-7	298	-2.35%
2022/11/14	8	24.56	0	0.00	24.80	8	300	2.66%
2022/11/10	2	25.00	5	24.88	24.60	-3	301	-1.00%
2022/11/09	2	25.50	16	25.08	25.10	-14	302	-4.62%
2022/11/08	13	25.74	2	25.80	25.60	11	302	3.64%
2022/11/07	0	0.00	4	25.08	25.10	-4	301	-1.33%
2022/11/04	0	0.00	3	24.62	24.80	-3	301	-1.00%
2022/11/03	3	24.25	8	24.88	24.60	-5	302	-1.65%
2022/11/02	1	25.00	4	25.14	24.95	-3	303	-0.99%
2022/11/01	5	23.89	1	24.40	24.65	4	302	1.32%
2022/10/31	17	22.91	1	23.15	23.15	16	304	5.26%
2022/10/28	0	0.00	6	22.55	22.50	-6	305	-1.96%
2022/10/27	3	23.00	0	0.00	23.15	3	314	0.95%
2022/10/26	2	22.65	1	22.80	22.50	1	321	0.31%
2022/10/25	2	23.65	4	23.50	22.80	-2	324	-0.62%
2022/10/24	3	23.45	1	23.25	23.90	2	327	0.61%
2022/10/21	2	23.00	3	23.07	23.05	-1	328	-0.30%
2022/10/20	5	22.88	0	0.00	22.80	5	330	1.51%
2022/10/18	0	0.00	2	25.83	25.15	-2	336	-0.59%
2022/10/17	2	25.85	0	0.00	25.85	2	340	0.59%
2022/09/28	0	0.00	4	34.00	33.00	-4	397	-1.01%
2022/09/27	4	34.13	7	34.33	35.00	-3	397	-0.75%
2022/09/26	7	35.97	18	36.10	34.90	-11	396	-2.77%
2022/09/23	1	37.15	22	37.48	37.00	-21	405	-5.17%
2022/09/22	5	39.48	13	39.10	38.15	-8	395	-2.02%
2022/09/21	1	37.60	0	0.00	37.60	1	378	0.26%
2022/09/19	6	37.51	0	0.00	36.80	6	393	1.52%
2022/09/16	35	38.16	2	37.83	38.00	33	398	8.28%
2022/09/15	0	0.00	2	38.30	37.00	-2	396	-0.51%
2022/09/14	9	36.71	6	36.60	37.60	3	404	0.74%
2022/09/13	6	36.19	0	0.00	36.60	6	416	1.44%
2022/07/28	0	0.00	2	37.23	36.60	-2	715	-0.28%
2022/07/27	2	37.20	1	37.25	37.40	1	716	0.14%
2022/07/26	1	38.50	2	38.63	37.50	-1	723	-0.14%
2022/07/20	2	39.50	6	40.63	39.50	-4	715	-0.56%
2022/07/19	4	40.23	0	0.00	40.80	4	696	0.57%
2022/07/15	0	0.00	1	35.30	34.00	-1	663	-0.15%
2022/07/14	2	35.23	1	34.95	35.60	1	659	0.15%
2022/07/08	0	0.00	2	37.20	36.90	-2	728	-0.27%
2022/07/07	1	36.85	9	37.36	36.95	-8	744	-1.07%
2022/07/06	1	37.50	12	37.49	37.55	-11	742	-1.48%
2022/07/05	8	36.86	13	36.62	37.90	-5	743	-0.67%
2022/07/04	13	34.41	24	35.16	35.20	-11	741	-1.48%
2022/07/01	24	34.31	0	0.00	34.05	24	740	3.24%
2022/06/29	0	0.00	2	38.35	38.60	-2	723	-0.28%
2022/06/28	8	38.34	11	38.33	37.90	-3	723	-0.41%
2022/06/27	11	37.56	3	38.55	39.40	8	720	1.11%
2022/06/24	3	38.10	49	38.62	37.80	-46	713	-6.45%
2022/06/23	49	38.27	1	38.30	38.60	48	709	6.76%
2022/06/22	0	0.00	23	38.84	37.90	-23	708	-3.25%
2022/06/21	22	37.81	9	38.20	39.25	13	694	1.87%
2022/06/20	7	36.79	22	36.82	36.25	-15	683	-2.19%
2022/06/17	21	36.86	5	35.65	37.40	16	683	2.34%
2022/06/16	10	38.12	5	37.57	36.85	5	679	0.74%
2022/06/15	5	38.00	0	0.00	37.35	5	678	0.74%
2022/06/13	0	0.00	3	39.30	38.30	-3	670	-0.45%
2022/06/10	3	38.70	0	0.00	37.80	3	654	0.46%
2022/06/09	0	0.00	10	38.24	38.45	-10	649	-1.54%
2022/06/08	10	36.20	0	0.00	40.00	10	632	1.58%
2022/06/07	0	0.00	9	38.26	38.05	-9	605	-1.49%
2022/06/06	9	39.93	12	38.15	40.70	-3	567	-0.53%
2022/06/02	12	34.15	24	34.03	37.05	-12	521	-2.30%
2022/06/01	24	32.94	18	33.03	33.70	6	492	1.22%
2022/05/31	18	32.00	1	30.25	32.90	17	491	3.46%
2022/05/30	0	0.00	2	30.05	31.65	-2	492	-0.41%
2022/05/26	2	28.60	0	0.00	28.05	2	497	0.40%
2022/05/25	1	28.20	0	0.00	28.40	1	537	0.19%
2022/04/22	3	28.08	0	0.00	28.20	3	771	0.39%
2022/04/20	3	28.12	0	0.00	28.15	3	770	0.39%
2022/04/14	0	0.00	25	31.65	31.50	-25	746	-3.35%
2022/04/13	21	28.99	0	0.00	29.50	21	700	3.00%
2022/04/12	4	27.00	0	0.00	26.85	4	685	0.58%
2022/04/06	1	27.55	0	0.00	27.60	1	733	0.14%
2022/03/31	1	28.50	0	0.00	28.55	1	726	0.14%
2022/03/23	1	28.70	0	0.00	28.40	1	694	0.14%
2022/03/21	1	28.00	0	0.00	27.85	1	683	0.15%
2021/04/08	0	0.00	15	23.96	25.75	-15	353	-4.24%
2021/04/07	2	25.30	10	25.19	25.10	-8	344	-2.32%
2021/04/06	17	26.24	14	26.65	26.00	3	334	0.90%
2021/04/01	12	27.35	1	27.25	27.40	11	325	3.38%
2021/03/31	1	28.10	24	28.19	27.25	-23	319	-7.20%
2021/03/30	5	28.30	2	28.75	28.50	3	313	0.96%
2021/03/29	17	28.15	2	28.75	28.10	15	309	4.84%
2021/03/26	1	29.50	0	0.00	29.30	1	302	0.33%
2021/03/25	2	29.70	13	29.89	29.65	-11	298	-3.69%
2021/03/24	24	28.12	11	28.00	30.00	13	292	4.44%
2021/03/23	11	30.83	41	32.90	29.80	-30	279	-10.74%
2021/03/22	14	31.01	12	30.08	31.70	2	253	0.79%
2021/03/19	29	27.90	27	27.42	28.85	2	232	0.86%
2021/03/18	16	26.25	0	0.00	26.25	16	209	7.63%
2021/03/17	20	23.82	10	23.76	23.90	10	202	4.95%
2021/03/16	0	0.00	9	23.98	23.60	-9	196	-4.57%
2021/02/25	20	18.00	1	18.20	18.35	19	104	18.16%
2021/02/24	1	16.65	11	16.55	16.70	-10	73	-13.55%
2021/02/22	5	13.85	0	0.00	13.85	5	59	8.38%
2021/02/19	1	12.65	0	0.00	12.60	1	55	1.80%
2021/02/17	4	12.70	0	0.00	12.65	4	56	7.12%
2021/02/05	0	0.00	3	12.15	12.10	-3	57	-5.21%
2021/02/03	0	0.00	4	12.05	12.00	-4	63	-6.30%
2021/01/28	0	0.00	2	11.20	11.50	-2	62	-3.18%
2021/01/15	0	0.00	2	11.55	11.50	-2	63	-3.17%
2021/01/08	1	11.65	0	0.00	11.75	1	63	1.58%
2021/01/06	1	11.85	0	0.00	11.65	1	64	1.56%
2021/01/05	1	11.80	0	0.00	11.95	1	63	1.58%
2020/12/16	0	0.00	6	12.38	12.45	-6	62	-9.67%
2020/12/09	0	0.00	2	12.40	12.50	-2	65	-3.06%
2020/12/08	0	0.00	1	12.50	12.50	-1	65	-1.53%
2020/11/27	0	0.00	1	12.30	12.30	-1	61	-1.62%
2020/11/19	1	11.95	0	0.00	11.95	1	50	1.99%
2020/11/17	4	12.35	0	0.00	12.50	4	48	8.27%
2020/11/11	4	12.80	0	0.00	12.80	4	42	9.32%
2020/11/09	1	10.60	0	0.00	10.60	1	32	3.04%
2020/10/14	0	0.00	1	10.85	10.95	-1	39	-2.55%
2020/10/08	0	0.00	1	10.80	10.70	-1	41	-2.44%
2020/10/05	0	0.00	3	10.80	10.80	-3	44	-6.68%
2020/09/29	1	10.60	0	0.00	11.10	1	46	2.17%
2020/09/17	1	11.30	0	0.00	11.30	1	53	1.86%
2020/09/08	0	0.00	5	10.65	10.60	-5	64	-7.78%
2020/08/31	1	10.50	0	0.00	10.20	1	71	1.39%
2020/08/28	3	10.50	0	0.00	10.50	3	73	4.11%
2020/08/26	3	11.00	0	0.00	11.00	3	80	3.72%
2020/08/20	0	0.00	2	11.13	11.30	-2	124	-1.61%
2020/08/13	0	0.00	1	11.75	11.75	-1	125	-0.79%
2020/08/12	2	11.75	0	0.00	12.05	2	125	1.59%
2020/08/11	1	12.10	0	0.00	11.75	1	124	0.80%
2020/08/10	0	0.00	1	11.80	11.85	-1	124	-0.80%
2020/08/07	1	12.50	0	0.00	12.35	1	124	0.81%
2020/08/06	4	11.30	0	0.00	12.40	4	122	3.25%
2020/08/04	0	0.00	1	11.75	11.45	-1	121	-0.82%
2020/07/30	0	0.00	1	11.40	11.50	-1	120	-0.83%
2020/07/29	0	0.00	2	11.35	11.40	-2	119	-1.67%
2020/07/28	0	0.00	13	11.49	11.45	-13	119	-10.92%
2020/07/27	0	0.00	4	12.33	12.15	-4	117	-3.40%
2020/07/24	0	0.00	1	12.95	12.85	-1	116	-0.86%
2020/07/22	4	13.00	0	0.00	13.05	4	116	3.44%
2020/07/21	0	0.00	1	13.40	13.50	-1	115	-0.87%
2020/07/16	4	13.65	1	13.70	13.60	3	114	2.63%
2020/07/15	2	13.10	0	0.00	13.15	2	112	1.77%
2020/07/14	0	0.00	1	13.30	13.10	-1	112	-0.89%
2020/07/13	21	13.00	0	0.00	13.95	21	111	18.78%
2020/07/09	0	0.00	1	14.15	13.80	-1	109	-0.92%
2020/07/08	1	13.65	0	0.00	14.25	1	108	0.92%
2020/07/07	0	0.00	9	13.80	13.90	-9	107	-8.38%
2020/07/06	4	13.53	21	14.21	14.20	-17	106	-15.94%
2020/07/03	0	0.00	3	13.90	13.60	-3	104	-2.87%
2020/07/02	0	0.00	3	14.25	14.10	-3	103	-2.90%
2020/07/01	6	14.63	3	14.57	14.45	3	102	2.92%
2020/06/30	8	13.67	6	13.60	14.00	2	99	2.01%
2020/06/29	6	12.72	0	0.00	12.75	6	97	6.16%
2020/06/23	1	13.10	0	0.00	13.25	1	96	1.04%
2020/06/22	3	14.30	0	0.00	13.80	3	95	3.14%
2020/06/19	0	0.00	1	14.45	14.00	-1	95	-1.05%
2020/06/18	6	14.00	3	14.30	14.30	3	94	3.18%
2020/06/17	2	13.85	0	0.00	14.30	2	92	2.15%
2020/06/16	8	12.95	1	12.90	13.00	7	92	7.58%
2020/06/15	0	0.00	4	14.08	13.25	-4	89	-4.46%
2020/05/29	10	15.49	6	16.00	15.95	4	63	6.32%
2020/05/25	1	10.45	0	0.00	11.00	1	30	3.31%
2020/05/08	1	9.44	0	0.00	9.45	1	29	3.38%
2020/05/05	0	0.00	1	9.75	9.87	-1	30	-3.32%
2020/04/15	2	9.04	0	0.00	9.40	2	38	5.16%
2020/04/14	1	9.32	1	9.72	9.76	0	38	0.00%
2020/03/20	2	8.61	1	9.33	9.99	1	33	2.98%
2020/03/19	1	8.30	0	0.00	9.35	1	32	3.09%
2020/03/18	1	8.58	0	0.00	9.20	1	29	3.34%
2020/03/11	0	0.00	3	9.81	9.81	-3	22	-13.21%
2020/03/05	0	0.00	6	9.87	9.80	-6	22	-27.21%
2020/03/04	3	9.38	1	9.40	9.89	2	21	9.29%
2020/03/03	0	0.00	2	9.66	9.80	-2	20	-9.56%
2020/02/21	0	0.00	2	9.85	9.85	-2	17	-11.24%
2020/02/13	4	9.93	0	0.00	9.94	4	17	23.35%
2020/02/05	4	9.87	1	9.89	9.95	3	16	17.98%
2020/02/03	4	9.72	0	0.00	9.95	4	16	24.64%
2019/12/27	0	0.00	1	11.80	11.30	-1	8	-12.10%
2019/12/09	1	11.15	0	0.00	11.15	1	11	8.96%
2019/11/20	0	0.00	3	11.50	11.70	-3	29	-10.33%
2019/09/16	3	12.50	1	12.65	12.50	2	83	2.40%
2019/09/12	0	0.00	1	12.85	12.90	-1	82	-1.22%
2019/09/11	2	12.85	0	0.00	12.85	2	81	2.44%
2019/08/30	2	13.18	2	13.00	12.95	0	80	0.00%
2019/08/21	1	13.80	1	13.10	12.80	0	74	0.00%
2019/08/12	0	0.00	3	12.42	12.30	-3	61	-4.91%
2019/07/25	3	16.35	0	0.00	16.35	3	44	6.80%
2019/07/24	2	16.00	2	15.90	15.85	0	38	0.00%
2019/07/15	0	0.00	1	11.95	11.70	-1	8	-12.22%
2019/06/04	0	0.00	1	11.25	11.30	-1	9	-10.40%
2019/04/12	2	11.85	0	0.00	11.75	2	9	20.80%
2019/04/10	0	0.00	1	11.75	11.75	-1	9	-10.36%
2019/03/26	1	11.85	0	0.00	11.95	1	9	10.79%
2019/03/20	0	0.00	1	11.80	11.85	-1	9	-10.38%
2019/03/06	1	11.75	0	0.00	11.75	1	10	9.22%
2019/02/20	0	0.00	1	12.10	12.10	-1	10	-9.26%
2018/12/12	0	0.00	1	12.45	12.10	-1	12	-7.79%
2018/09/07	2	12.70	0	0.00	13.20	2	13	14.44%
2018/09/03	0	0.00	1	13.10	13.25	-1	16	-5.92%
2018/08/23	1	12.65	0	0.00	12.65	1	16	5.99%
2018/08/13	0	0.00	1	14.65	13.95	-1	15	-6.28%
2018/08/02	1	14.50	0	0.00	14.50	1	15	6.28%
2018/03/30	0	0.00	80	18.94	18.00	-80	44	-181.13%
2018/03/29	80	19.45	18	18.41	19.40	62	38	160.62%
2018/03/28	0	0.00	6	17.16	17.70	-6	22	-26.11%
2018/03/27	0	0.00	1	15.80	16.10	-1	18	-5.55%
2018/03/23	0	0.00	2	15.45	15.30	-2	17	-11.64%
2018/03/15	0	0.00	1	16.55	16.10	-1	19	-5.12%
2018/03/12	0	0.00	2	16.93	16.30	-2	20	-9.55%
2018/01/31	0	0.00	2	17.10	17.00	-2	34	-5.75%
2018/01/23	0	0.00	8	17.80	17.75	-8	33	-24.13%
2018/01/22	0	0.00	1	17.95	17.80	-1	33	-3.00%
2018/01/17	0	0.00	5	18.00	17.85	-5	34	-14.68%
2018/01/16	0	0.00	1	18.30	17.90	-1	34	-2.91%
2018/01/12	0	0.00	1	18.30	18.35	-1	34	-2.87%
2018/01/03	0	0.00	1	19.40	19.25	-1	39	-2.55%
2018/01/02	0	0.00	1	19.35	19.10	-1	39	-2.52%