易飛網 (2734)-港商野村券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.40
漲跌
▼1.20
漲幅
-2.75%
成交量
426張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	42.73	32	42.83	42.40	-28	257	-10.87%
2024/05/02	36	42.75	3	42.12	43.60	33	251	13.12%
2024/04/30	3	41.33	0	0.00	42.10	3	243	1.23%
2024/04/29	0	0.00	20	44.89	43.00	-20	235	-8.48%
2024/04/26	18	42.45	5	43.45	42.95	13	224	5.80%
2024/04/25	5	43.07	17	43.54	43.15	-12	213	-5.62%
2024/04/24	17	40.69	13	39.31	41.35	4	191	2.09%
2024/04/23	10	39.94	22	39.69	39.45	-12	180	-6.64%
2024/04/22	7	38.26	0	0.00	38.05	7	177	3.94%
2024/04/19	2	37.45	3	37.38	37.50	-1	179	-0.56%
2024/04/18	4	38.39	0	0.00	38.20	4	182	2.19%
2024/04/17	0	0.00	4	37.65	37.80	-4	184	-2.17%
2024/04/16	7	37.80	8	37.78	37.65	-1	185	-0.54%
2024/04/15	14	38.45	3	38.57	38.70	11	184	5.96%
2024/04/12	9	39.37	24	39.37	39.10	-15	184	-8.13%
2024/04/11	18	39.63	17	39.60	40.90	1	177	0.56%
2024/04/10	7	38.24	4	38.39	38.30	3	159	1.88%
2024/04/08	0	0.00	9	37.15	37.05	-9	158	-5.66%
2024/04/02	3	37.90	0	0.00	38.20	3	163	1.84%
2024/04/01	1	38.20	3	38.05	38.05	-2	165	-1.21%
2024/03/29	0	0.00	8	37.85	37.75	-8	166	-4.81%
2024/03/28	7	38.05	0	0.00	38.20	7	166	4.21%
2024/03/27	16	38.11	0	0.00	38.45	16	165	9.64%
2024/03/26	2	37.60	7	37.50	37.35	-5	164	-3.04%
2024/03/25	1	37.50	1	37.90	38.05	0	165	0.00%
2024/03/22	1	38.15	4	38.45	37.55	-3	166	-1.81%
2024/03/21	2	37.98	2	37.55	37.50	0	170	0.00%
2024/03/20	6	37.55	2	37.45	37.50	4	172	2.32%
2024/03/19	0	0.00	1	37.50	37.45	-1	173	-0.58%
2024/03/15	11	38.70	0	0.00	38.15	11	174	6.29%
2024/03/13	0	0.00	5	38.78	38.15	-5	177	-2.82%
2024/03/12	4	39.56	19	39.57	39.55	-15	176	-8.48%
2024/03/11	25	38.02	0	0.00	38.80	25	172	14.50%
2024/03/08	0	0.00	10	36.85	36.60	-10	171	-5.84%
2024/03/07	2	37.15	5	37.50	37.15	-3	170	-1.76%
2024/03/06	1	38.20	1	37.75	37.75	0	171	0.00%
2024/03/05	8	38.01	1	37.95	38.20	7	173	4.03%
2024/03/04	0	0.00	9	37.78	37.80	-9	175	-5.13%
2024/03/01	14	37.60	0	0.00	37.60	14	179	7.81%
2024/02/29	5	37.10	0	0.00	37.40	5	184	2.70%
2024/02/27	0	0.00	8	37.10	36.85	-8	197	-4.06%
2024/02/26	4	37.60	0	0.00	37.70	4	208	1.92%
2024/02/23	0	0.00	22	37.58	37.55	-22	222	-9.89%
2024/02/22	2	37.90	2	37.70	38.00	0	233	0.00%
2024/02/20	1	38.10	4	38.00	38.05	-3	338	-0.89%
2024/02/15	29	37.20	15	38.09	37.75	14	386	3.62%
2024/02/05	3	40.15	1	39.90	40.40	2	400	0.50%
2024/02/01	2	40.40	0	0.00	40.15	2	412	0.49%
2024/01/31	8	40.06	4	40.28	40.20	4	418	0.96%
2024/01/30	2	40.80	4	40.86	40.80	-2	435	-0.46%
2024/01/29	1	41.30	2	41.65	41.20	-1	453	-0.22%
2024/01/26	1	41.25	2	40.95	40.70	-1	457	-0.22%
2024/01/25	0	0.00	2	40.95	40.65	-2	464	-0.43%
2024/01/24	13	40.97	1	41.35	41.20	12	473	2.54%
2024/01/19	1	40.00	0	0.00	40.05	1	481	0.21%
2024/01/18	0	0.00	4	40.13	39.90	-4	483	-0.83%
2024/01/17	2	40.00	3	40.48	40.25	-1	485	-0.21%
2024/01/16	5	40.17	5	40.54	40.10	0	488	0.00%
2024/01/15	3	41.32	11	41.60	41.20	-8	487	-1.64%
2024/01/12	13	42.15	0	0.00	42.70	13	485	2.68%
2023/02/24	0	0.00	0.2	35.00	35.05	-0.2	376	-0.05%
2023/02/13	0	0.00	3	28.43	27.90	-3	202	-1.48%
2023/02/10	0	0.00	1	28.25	27.90	-1	203	-0.49%
2023/02/08	0	0.00	1	28.25	28.40	-1	203	-0.49%
2023/02/06	3	28.10	0	0.00	28.30	3	201	1.49%
2023/02/03	2	27.95	0	0.00	27.75	2	197	1.01%
2023/02/02	0	0.00	6	27.25	27.40	-6	195	-3.07%
2023/02/01	3	27.15	1	27.05	27.20	2	194	1.03%
2023/01/31	0	0.00	3	26.77	26.80	-3	191	-1.57%
2023/01/30	6	26.67	1	26.65	26.50	5	191	2.61%
2023/01/13	0	0.00	4	26.80	26.70	-4	191	-2.09%
2023/01/11	0	0.00	3	27.15	27.05	-3	194	-1.54%
2023/01/10	9	26.73	2	26.55	26.85	7	195	3.59%
2023/01/06	2	27.20	0	0.00	26.95	2	213	0.94%
2023/01/05	0	0.00	2	27.40	27.10	-2	220	-0.91%
2023/01/04	2	27.20	1	27.10	27.10	1	220	0.45%
2023/01/03	0	0.00	8	27.01	27.35	-8	221	-3.61%
2022/12/30	9	27.23	6	27.05	27.90	3	222	1.35%
2022/12/29	1	28.00	0	0.00	28.10	1	214	0.47%
2022/12/28	0	0.00	4	28.89	28.60	-4	212	-1.88%
2022/12/27	9	29.00	1	28.65	28.70	8	210	3.81%
2022/12/26	0	0.00	2	28.28	27.95	-2	203	-0.98%
2022/12/21	3	28.20	0	0.00	28.30	3	212	1.41%
2022/12/20	0	0.00	2	28.48	27.60	-2	215	-0.93%
2022/12/19	2	28.25	0	0.00	27.85	2	223	0.90%
2022/12/16	0	0.00	11	30.15	29.05	-11	234	-4.68%
2022/12/15	11	28.99	0	0.00	29.35	11	237	4.64%
2022/12/13	0	0.00	4	27.36	27.00	-4	231	-1.73%
2022/12/09	1	27.55	1	27.90	27.60	0	248	0.00%
2022/12/07	0	0.00	1	27.15	26.70	-1	259	-0.39%
2022/12/06	0	0.00	1	27.35	26.90	-1	264	-0.38%
2022/12/05	4	27.13	0	0.00	27.25	4	264	1.51%
2022/12/02	0	0.00	5	27.48	27.20	-5	262	-1.90%
2022/12/01	6	28.00	4	27.81	27.75	2	262	0.76%
2022/11/30	4	27.35	4	26.99	27.50	0	263	0.00%
2022/11/29	0	0.00	1	27.00	27.05	-1	261	-0.38%
2022/11/28	6	26.19	0	0.00	26.50	6	257	2.33%
2022/11/23	0	0.00	3	26.57	25.80	-3	268	-1.12%
2022/11/22	0	0.00	10	26.90	26.45	-10	284	-3.51%
2022/11/21	0	0.00	1	26.30	26.00	-1	297	-0.34%
2022/11/18	0	0.00	2	26.83	26.60	-2	296	-0.67%
2022/11/17	16	25.03	0	0.00	25.45	16	293	5.44%
2022/11/16	0	0.00	1	25.00	24.30	-1	295	-0.34%
2022/11/14	1	25.00	1	25.00	24.80	0	300	0.00%
2022/11/10	1	25.10	0	0.00	24.60	1	301	0.33%
2022/11/09	0	0.00	4	25.29	25.10	-4	302	-1.32%
2022/11/08	2	25.40	1	25.60	25.60	1	302	0.33%
2022/11/07	0	0.00	1	25.00	25.10	-1	301	-0.33%
2022/11/03	0	0.00	1	24.80	24.60	-1	302	-0.33%
2022/10/31	4	22.91	0	0.00	23.15	4	304	1.32%
2022/10/27	1	22.80	0	0.00	23.15	1	314	0.32%
2022/10/26	0	0.00	4	22.50	22.50	-4	321	-1.24%
2022/10/24	2	23.95	0	0.00	23.90	2	327	0.61%
2022/10/20	2	24.18	0	0.00	22.80	2	330	0.61%
2022/10/18	0	0.00	2	25.85	25.15	-2	336	-0.59%
2022/10/17	2	25.80	8	25.71	25.85	-6	340	-1.76%
2022/10/14	8	27.03	2	28.48	28.55	6	343	1.75%
2022/10/13	2	30.05	0	0.00	29.70	2	355	0.56%
2022/10/12	0	0.00	2	33.53	33.00	-2	377	-0.53%
2022/10/11	2	33.45	9	33.23	33.00	-7	384	-1.82%
2022/10/07	5	34.27	0	0.00	34.15	5	388	1.29%
2022/10/06	4	33.54	0	0.00	33.45	4	388	1.03%
2022/10/04	0	0.00	12	33.58	33.80	-12	392	-3.06%
2022/10/03	0	0.00	9	33.99	33.80	-9	393	-2.29%
2022/09/30	21	33.95	10	33.74	34.15	11	395	2.78%
2022/09/29	10	33.68	3	34.00	33.05	7	396	1.77%
2022/09/28	3	33.25	5	34.06	33.00	-2	397	-0.50%
2022/09/27	5	34.47	4	34.20	35.00	1	397	0.25%
2022/09/26	4	35.73	6	36.16	34.90	-2	396	-0.50%
2022/09/23	6	37.71	33	38.21	37.00	-27	405	-6.65%
2022/09/22	33	39.37	19	38.95	38.15	14	395	3.54%
2022/09/21	0	0.00	8	37.56	37.60	-8	378	-2.11%
2022/09/20	7	37.85	8	37.76	37.75	-1	384	-0.26%
2022/09/19	0	0.00	17	37.61	36.80	-17	393	-4.32%
2022/09/16	45	38.19	1	38.00	38.00	44	398	11.03%
2022/09/15	0	0.00	24	37.75	37.00	-24	396	-6.06%
2022/09/14	25	36.80	10	36.60	37.60	15	404	3.70%
2022/09/13	10	36.30	5	36.03	36.60	5	416	1.20%
2022/09/12	5	35.20	3	35.42	35.50	2	415	0.48%
2022/09/07	0	0.00	2	34.00	33.90	-2	427	-0.47%
2022/09/06	5	35.23	0	0.00	34.45	5	430	1.16%
2022/09/02	0	0.00	3	35.00	35.15	-3	458	-0.65%
2022/09/01	2	35.63	5	35.40	35.30	-3	466	-0.64%
2022/08/31	6	36.47	5	35.23	36.25	1	483	0.21%
2022/08/30	5	35.72	15	35.61	35.65	-10	513	-1.95%
2022/08/29	15	37.53	29	37.27	36.25	-14	553	-2.53%
2022/08/26	29	36.26	7	34.00	36.95	22	595	3.69%
2022/08/25	1	34.00	0	0.00	33.60	1	626	0.16%
2022/08/24	3	33.68	6	33.68	33.50	-3	648	-0.46%
2022/08/23	2	34.35	6	33.98	34.10	-4	675	-0.59%
2022/08/22	0	0.00	14	35.37	34.80	-14	693	-2.02%
2022/08/19	27	35.10	2	34.33	35.70	25	693	3.60%
2022/08/18	1	33.70	0	0.00	34.55	1	690	0.14%
2022/08/17	1	34.50	4	34.50	34.05	-3	690	-0.43%
2022/08/16	4	34.00	2	34.65	34.55	2	691	0.29%
2022/08/15	2	33.85	0	0.00	34.05	2	692	0.29%
2022/08/11	0	0.00	7	34.35	34.05	-7	693	-1.01%
2022/08/10	0	0.00	12	34.02	34.20	-12	692	-1.73%
2022/08/09	19	33.81	1	34.30	33.95	18	692	2.60%
2022/08/08	1	33.30	5	33.80	33.35	-4	692	-0.58%
2022/08/05	5	33.95	3	34.65	34.00	2	696	0.29%
2022/08/04	3	32.68	8	32.97	33.20	-5	703	-0.71%
2022/08/03	8	32.90	7	33.90	32.70	1	704	0.14%
2022/08/02	7	34.59	8	35.39	34.20	-1	702	-0.14%
2022/08/01	0	0.00	3	36.02	35.80	-3	714	-0.42%
2022/07/29	11	36.57	4	36.64	36.35	7	715	0.98%
2022/07/28	4	37.41	4	37.40	36.60	0	715	0.00%
2022/07/27	4	37.16	17	37.58	37.40	-13	716	-1.81%
2022/07/26	17	38.23	7	39.33	37.50	10	723	1.38%
2022/07/25	7	37.59	1	37.60	37.50	6	727	0.82%
2022/07/22	1	37.70	9	37.85	38.30	-8	725	-1.10%
2022/07/21	9	38.17	14	38.14	38.30	-5	723	-0.69%
2022/07/20	14	40.50	35	40.67	39.50	-21	715	-2.93%
2022/07/19	35	40.14	3	40.80	40.80	32	696	4.59%
2022/07/18	3	36.93	0	0.00	37.40	3	669	0.45%
2022/07/15	0	0.00	7	35.07	34.00	-7	663	-1.06%
2022/07/14	5	35.60	3	35.07	35.60	2	659	0.30%
2022/07/13	2	36.08	7	36.69	35.60	-5	661	-0.76%
2022/07/12	10	34.83	9	35.58	34.90	1	666	0.15%
2022/07/11	5	36.87	0	0.00	36.90	5	680	0.73%
2022/07/08	4	38.00	5	37.81	36.90	-1	728	-0.14%
2022/07/07	5	36.74	8	37.31	36.95	-3	744	-0.40%
2022/07/06	1	37.90	22	37.64	37.55	-21	742	-2.83%
2022/07/05	9	37.57	8	36.56	37.90	1	743	0.13%
2022/07/04	5	34.36	14	35.07	35.20	-9	741	-1.21%
2022/07/01	37	34.36	0	0.00	34.05	37	740	4.99%
2022/06/30	0	0.00	14	38.47	37.80	-14	725	-1.93%
2022/06/29	12	38.57	8	38.28	38.60	4	723	0.55%
2022/06/28	0	0.00	67	38.20	37.90	-67	723	-9.26%
2022/06/27	66	39.26	1	38.30	39.40	65	720	9.02%
2022/06/24	1	39.05	16	38.66	37.80	-15	713	-2.10%
2022/06/23	27	38.39	5	38.05	38.60	22	709	3.10%
2022/06/22	1	37.50	64	38.52	37.90	-63	708	-8.89%
2022/06/21	59	38.55	8	38.28	39.25	51	694	7.34%
2022/06/20	11	36.55	14	36.94	36.25	-3	683	-0.44%
2022/06/17	20	36.99	12	36.18	37.40	8	683	1.17%
2022/06/16	9	37.89	4	37.64	36.85	5	679	0.74%
2022/06/15	6	37.63	10	37.91	37.35	-4	678	-0.59%
2022/06/14	11	37.40	15	37.45	37.70	-4	681	-0.59%
2022/06/13	15	39.35	6	39.85	38.30	9	670	1.34%
2022/06/10	6	37.93	0	0.00	37.80	6	654	0.92%
2022/06/09	0	0.00	56	39.29	38.45	-56	649	-8.62%
2022/06/08	56	37.85	20	36.34	40.00	36	632	5.69%
2022/06/07	20	37.36	25	39.04	38.05	-5	605	-0.83%
2022/06/06	25	38.75	23	37.32	40.70	2	567	0.35%
2022/06/02	23	36.81	38	35.73	37.05	-15	521	-2.88%
2022/06/01	38	33.57	21	33.81	33.70	17	492	3.45%
2022/05/31	21	32.40	28	30.76	32.90	-7	491	-1.42%
2022/05/30	28	30.84	6	29.95	31.65	22	492	4.46%
2022/05/27	0	0.00	14	29.58	28.80	-14	484	-2.89%
2022/05/26	0	0.00	3	28.33	28.05	-3	497	-0.60%
2022/05/25	14	28.32	0	0.00	28.40	14	537	2.60%
2022/05/24	1	28.05	5	28.11	27.50	-4	610	-0.65%
2022/05/23	5	28.23	1	27.95	28.10	4	629	0.64%
2022/05/19	1	27.55	7	27.76	27.80	-6	694	-0.86%
2022/05/18	8	28.35	2	28.33	28.45	6	758	0.79%
2022/05/17	3	28.20	7	27.86	28.00	-4	795	-0.50%
2022/05/16	5	27.94	1	28.05	27.85	4	813	0.49%
2022/05/13	4	27.35	10	27.08	27.80	-6	835	-0.72%
2022/05/12	15	28.72	1	29.75	27.30	14	833	1.68%
2022/05/11	1	30.00	4	29.98	29.90	-3	827	-0.36%
2022/05/10	0	0.00	37	30.22	29.90	-37	826	-4.48%
2022/05/09	41	31.38	35	30.69	31.10	6	821	0.73%
2022/05/06	35	29.69	12	29.83	30.00	23	806	2.85%
2022/05/05	0	0.00	11	30.04	29.60	-11	804	-1.37%
2022/05/04	8	30.14	10	30.00	30.00	-2	803	-0.25%
2022/05/03	25	30.55	16	29.81	30.15	9	800	1.12%
2022/04/29	16	29.42	11	29.67	29.80	5	790	0.63%
2022/04/28	0	0.00	1	28.45	28.30	-1	778	-0.13%
2022/04/27	9	28.20	2	28.53	28.20	7	778	0.90%
2022/04/26	5	28.78	17	29.18	28.75	-12	777	-1.54%
2022/04/25	17	28.27	2	28.20	29.00	15	778	1.93%
2022/04/22	2	28.10	2	28.05	28.20	0	771	0.00%
2022/04/21	2	28.30	1	28.40	28.00	1	771	0.13%
2022/04/20	1	28.15	3	28.05	28.15	-2	770	-0.26%
2022/04/19	3	28.07	23	28.20	28.10	-20	767	-2.60%
2022/04/18	18	27.78	16	28.23	27.60	2	765	0.26%
2022/04/15	21	29.68	35	29.95	29.05	-14	759	-1.84%
2022/04/14	34.5	31.66	32	32.13	31.50	2.5	746	0.33%
2022/04/13	32	28.92	10	28.22	29.50	22	700	3.14%
2022/04/12	0	0.00	12	26.93	26.85	-12	685	-1.75%
2022/04/11	0	0.00	19	27.07	26.80	-19	698	-2.72%
2022/04/08	36	27.91	1	27.65	27.80	35	724	4.83%
2022/04/07	3	27.68	14	27.66	27.10	-11	738	-1.49%
2022/04/06	2	27.40	1	27.75	27.60	1	733	0.14%
2022/04/01	3	27.30	4	27.96	27.85	-1	731	-0.14%
2022/03/31	8	28.63	8	28.44	28.55	0	726	0.00%
2022/03/30	2	28.63	13	28.75	28.40	-11	720	-1.53%
2022/03/29	6	28.35	7	28.66	28.50	-1	717	-0.14%
2022/03/28	17	27.39	16	27.17	27.75	1	711	0.14%
2022/03/25	28	29.00	8	28.89	29.05	20	705	2.83%
2022/03/24	1	28.60	8	28.43	27.90	-7	697	-1.00%
2022/03/23	3	29.03	7	28.92	28.40	-4	694	-0.58%
2022/03/22	4	28.93	1	27.40	28.65	3	688	0.44%
2022/03/21	0	0.00	3	27.73	27.85	-3	683	-0.44%
2022/03/18	7	28.53	9	28.13	28.30	-2	681	-0.29%
2022/03/17	21	27.69	8	28.44	28.40	13	676	1.92%
2022/03/15	8	26.25	1	26.95	26.45	7	667	1.05%
2022/03/14	1	27.30	8	28.01	27.30	-7	664	-1.05%
2022/03/11	3	27.35	10	27.25	27.20	-7	663	-1.05%
2022/03/10	15	27.90	1	27.25	27.30	14	659	2.12%
2022/03/09	1	25.80	15	25.96	26.25	-14	650	-2.15%
2022/03/08	15	26.25	14	26.99	25.95	1	645	0.16%
2022/03/07	14	27.78	20	27.71	27.00	-6	631	-0.95%
2022/03/04	20	30.14	64	30.09	29.70	-44	616	-7.14%
2022/03/03	59	31.02	17	31.51	31.80	42	598	7.02%
2022/03/02	5	30.00	8	30.13	29.90	-3	568	-0.53%
2022/03/01	25	30.17	29	30.20	31.10	-4	558	-0.72%
2022/02/25	29	31.79	25	32.38	31.45	4	540	0.74%
2022/02/24	25	32.32	42	31.81	32.85	-17	501	-3.39%
2022/02/23	42	29.57	29	28.76	29.95	13	429	3.03%
2022/02/22	29	27.81	27	28.83	28.25	2	408	0.49%
2022/02/21	27	29.79	23	30.88	29.85	4	385	1.04%
2022/02/18	23	30.01	32	30.53	30.85	-9	344	-2.61%
2022/02/17	30	27.01	6	26.53	28.05	24	286	8.39%
2022/02/16	8	25.37	14	25.43	25.50	-6	253	-2.37%
2022/02/15	14	24.24	9	24.98	25.50	5	237	2.10%
2022/02/14	5	23.51	9	23.77	23.65	-4	221	-1.81%
2022/02/11	13	23.73	4	24.51	24.00	9	223	4.03%
2022/02/10	3	23.50	18	23.17	23.55	-15	221	-6.78%
2022/02/09	6	23.18	11	23.36	23.30	-5	224	-2.23%
2022/02/08	12	23.50	13	23.24	23.55	-1	223	-0.45%
2022/02/07	22	22.75	3	22.20	22.90	19	221	8.59%
2022/01/26	3	21.90	0	0.00	21.95	3	218	1.38%
2022/01/25	0	0.00	4	21.70	21.45	-4	220	-1.81%
2022/01/24	1	21.40	1	21.20	21.50	0	223	0.00%
2022/01/21	0	0.00	3	21.50	21.40	-3	227	-1.32%
2022/01/20	8	21.61	0	0.00	21.80	8	235	3.40%
2022/01/19	2	21.40	5	21.95	21.30	-3	236	-1.27%
2022/01/18	0	0.00	1	21.80	21.55	-1	236	-0.42%
2022/01/17	6	21.68	0	0.00	22.00	6	242	2.47%
2022/01/14	0	0.00	1	21.30	21.45	-1	242	-0.41%
2022/01/13	1	21.70	0	0.00	21.60	1	240	0.42%
2022/01/11	0	0.00	5	21.86	21.75	-5	240	-2.08%
2022/01/10	5	21.72	2	21.50	21.75	3	240	1.25%
2022/01/07	2	22.75	2	22.30	21.70	0	241	0.00%
2022/01/06	2	22.33	0	0.00	22.80	2	239	0.84%
2022/01/05	0	0.00	6	23.84	23.50	-6	237	-2.53%
2022/01/04	6	23.89	13	24.60	24.50	-7	232	-3.01%
2022/01/03	13	25.14	24	25.39	25.60	-11	221	-4.96%
2021/12/30	24	23.50	5	23.43	23.85	19	199	9.51%
2021/12/29	3	21.63	0	0.00	21.70	3	190	1.58%
2021/12/28	2	21.30	3	21.35	21.35	-1	209	-0.48%
2021/12/24	3	21.15	0	0.00	21.20	3	217	1.38%
2021/12/14	0	0.00	12	21.73	21.45	-12	216	-5.54%
2021/12/13	0	0.00	3	21.90	21.90	-3	215	-1.39%
2021/12/10	2	22.30	0	0.00	22.15	2	214	0.93%
2021/12/09	12	22.92	0	0.00	22.50	12	214	5.59%
2021/12/08	1	22.80	2	22.40	22.45	-1	213	-0.47%
2021/12/07	0	0.00	10	22.47	22.45	-10	214	-4.67%
2021/12/02	0	0.00	3	22.17	21.80	-3	213	-1.41%
2021/12/01	0	0.00	1	22.85	22.00	-1	212	-0.47%
2021/11/30	3	22.07	0	0.00	21.95	3	211	1.42%
2021/11/29	12	21.44	0	0.00	21.70	12	211	5.66%
2021/11/26	0	0.00	1	23.00	23.00	-1	207	-0.48%
2021/11/25	1	23.95	1	24.40	23.80	0	206	0.00%
2021/11/24	1	23.35	0	0.00	23.60	1	205	0.49%
2021/11/23	0	0.00	1	23.55	22.80	-1	204	-0.49%
2021/11/22	1	23.60	3	23.50	23.25	-2	206	-0.97%
2021/11/19	3	24.17	7	24.01	23.85	-4	206	-1.94%
2021/11/18	0	0.00	12	24.18	24.00	-12	206	-5.82%
2021/11/17	4	24.30	1	24.55	24.60	3	206	1.46%
2021/11/16	16	24.74	1	24.35	24.60	15	204	7.34%
2021/11/15	1	23.40	6	23.69	23.45	-5	199	-2.50%
2021/11/12	0	0.00	8	24.31	24.10	-8	197	-4.04%
2021/11/11	14	24.16	6	24.78	24.70	8	194	4.12%
2021/11/10	6	24.22	6	24.46	24.00	0	188	0.00%
2021/11/09	6	23.17	2	23.08	23.10	4	186	2.15%
2021/11/08	2	23.08	7	23.02	23.15	-5	183	-2.73%
2021/11/05	7	21.79	0	0.00	22.25	7	178	3.91%
2021/11/04	0	0.00	3	22.40	22.10	-3	177	-1.69%
2021/11/03	3	21.98	0	0.00	21.95	3	178	1.68%
2021/11/02	0	0.00	10	21.93	21.85	-10	180	-5.55%
2021/11/01	5	21.55	6	21.28	21.60	-1	179	-0.56%
2021/10/29	1	21.25	7	21.02	21.25	-6	176	-3.39%
2021/10/28	12	21.90	11	20.64	21.90	1	174	0.57%
2021/10/27	10	19.93	5	19.85	19.95	5	170	2.94%
2021/10/26	1	19.55	1	20.00	20.00	0	169	0.00%
2021/10/25	12	19.65	0	0.00	20.15	12	169	7.06%
2021/10/20	0	0.00	3	22.15	21.80	-3	165	-1.82%
2021/10/19	2	22.45	0	0.00	22.35	2	169	1.18%
2021/10/18	0	0.00	6	21.90	22.05	-6	169	-3.53%
2021/10/15	2	21.73	8	21.26	21.90	-6	172	-3.47%
2021/10/14	1	21.10	5	21.55	21.05	-4	174	-2.30%
2021/10/13	6	22.10	2	22.10	22.10	4	173	2.31%
2021/10/12	0	0.00	6	22.84	22.50	-6	176	-3.40%
2021/10/08	0	0.00	8	23.43	23.20	-8	180	-4.43%
2021/10/07	27	22.97	31	23.86	24.20	-4	179	-2.22%
2021/10/06	2	24.80	42	25.07	24.65	-40	178	-22.43%
2021/10/05	71	25.96	15	25.74	26.20	56	175	31.88%
2021/10/04	1	23.85	0	0.00	23.85	1	163	0.61%
2021/09/29	0	0.00	1	22.70	22.65	-1	208	-0.48%
2021/09/27	5	21.54	0	0.00	21.80	5	215	2.32%
2021/09/24	10	20.76	3	21.00	20.90	7	223	3.13%
2021/09/23	3	21.20	1	21.25	21.30	2	228	0.88%
2021/09/13	1	20.90	0	0.00	20.45	1	293	0.34%
2021/08/27	0	0.00	2	23.45	23.80	-2	451	-0.44%
2021/08/25	2	23.40	0	0.00	23.40	2	463	0.43%
2021/07/14	0	0.00	13	27.14	27.30	-13	504	-2.58%
2021/07/13	0	0.00	27	27.49	27.25	-27	510	-5.29%
2021/07/12	0	0.00	18	28.66	28.40	-18	503	-3.57%
2021/07/09	0	0.00	23	29.23	29.25	-23	499	-4.61%
2021/07/07	27	30.95	0	0.00	30.95	27	476	5.67%
2021/06/21	22	31.25	0	0.00	31.25	22	441	4.99%
2021/06/16	19	27.10	0	0.00	27.10	19	450	4.22%
2021/06/04	4	29.70	0	0.00	28.00	4	454	0.88%
2021/06/03	3	27.00	0	0.00	27.00	3	410	0.73%
2021/06/02	3	24.55	0	0.00	24.55	3	409	0.73%
2021/06/01	3	22.35	0	0.00	22.35	3	401	0.75%