易飛網 (2734)-第一金-路竹券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.30
漲跌
▲0.20
漲幅
+0.48%
成交量
514張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	41.00	41.95	-1	265	-0.38%
2024/05/06	1	42.10	0	0.00	41.75	1	261	0.38%
2024/04/30	0	0.00	2	41.60	42.10	-2	243	-0.82%
2024/04/29	0	0.00	6	43.33	43.00	-6	235	-2.54%
2024/04/26	0	0.00	2	43.35	42.95	-2	224	-0.89%
2024/04/25	7	43.06	10	43.10	43.15	-3	213	-1.40%
2024/04/24	1	39.45	0	0.00	41.35	1	191	0.52%
2024/04/23	2	39.60	1	39.70	39.45	1	180	0.55%
2024/04/19	1	37.55	0	0.00	37.50	1	179	0.56%
2024/04/09	1	37.10	0	0.00	37.30	1	158	0.63%
2024/03/12	0	0.00	1	41.05	39.55	-1	176	-0.57%
2024/03/07	2	37.10	0	0.00	37.15	2	170	1.18%
2024/02/20	1	37.90	0	0.00	38.05	1	338	0.30%
2024/02/19	1	38.80	0	0.00	38.80	1	369	0.27%
2024/02/16	1	38.60	0	0.00	38.70	1	375	0.27%
2024/02/15	0	0.00	0	40.40	37.75	0	386	0.00%
2024/02/05	1	40.05	0	0.00	40.40	1	400	0.25%
2024/01/31	1	40.40	30	40.40	40.20	-29	418	-6.92%
2024/01/29	1	41.50	0	0.00	41.20	1	453	0.22%
2024/01/26	1	41.00	0	0.00	40.70	1	457	0.22%
2024/01/24	1	41.25	0	0.00	41.20	1	473	0.21%
2024/01/22	1	40.00	0	0.00	40.10	1	479	0.21%
2024/01/19	1	40.05	0	0.00	40.05	1	481	0.21%
2024/01/18	1	40.10	0	0.00	39.90	1	483	0.21%
2024/01/16	1	40.50	0	0.00	40.10	1	488	0.20%
2024/01/15	0	0.00	1	41.00	41.20	-1	487	-0.21%
2024/01/12	4	42.38	0	0.00	42.70	4	485	0.82%
2024/01/11	1	43.15	0	0.00	43.15	1	479	0.21%
2024/01/10	1	44.05	0	0.00	43.55	1	480	0.21%
2024/01/04	1	43.90	2	43.85	43.70	-1	491	-0.20%
2024/01/03	3	44.80	0	0.00	44.25	3	494	0.61%
2024/01/02	0	0.00	1	44.85	44.80	-1	494	-0.20%
2023/12/27	1	44.30	0	0.00	44.60	1	494	0.20%
2023/12/19	0	0.00	1	43.00	42.70	-1	492	-0.20%
2023/12/18	2	42.80	0	0.00	42.75	2	494	0.40%
2023/12/15	1	44.00	0	0.00	44.05	1	491	0.20%
2023/12/12	2	45.15	0	0.00	45.00	2	499	0.40%
2023/12/08	1	45.25	1	45.35	45.35	0	525	0.00%
2023/12/06	1	45.15	0	0.00	45.05	1	524	0.19%
2023/12/01	1	46.00	0	0.00	45.45	1	522	0.19%
2023/11/29	0	0.00	1	45.95	45.65	-1	523	-0.19%
2023/11/24	1	47.30	0	0.00	46.35	1	519	0.19%
2023/11/23	5	48.23	1	49.10	49.60	4	509	0.79%
2023/11/22	2	50.10	0	0.00	49.35	2	512	0.39%
2023/11/21	20	48.99	4	48.50	48.55	16	518	3.09%
2023/11/20	12	49.74	0	0.00	48.80	12	511	2.35%
2023/11/17	4	50.60	37	52.42	52.60	-33	472	-6.98%
2023/11/16	0	0.00	5	47.13	47.85	-5	418	-1.20%
2023/11/15	0	0.00	1	44.00	44.30	-1	390	-0.26%
2023/11/14	3	45.80	0	0.00	45.20	3	389	0.77%
2023/11/13	1	42.05	0	0.00	46.55	1	384	0.26%
2023/11/10	0	0.00	3	42.67	42.95	-3	372	-0.80%
2023/11/09	2	41.90	0	0.00	41.45	2	369	0.54%
2023/11/08	0	0.00	1	42.10	42.60	-1	378	-0.26%
2023/11/07	0	0.00	1	44.10	42.80	-1	379	-0.26%
2023/11/06	1	42.15	3	42.77	44.50	-2	367	-0.54%
2023/11/02	0	0.00	1	41.05	41.00	-1	361	-0.28%
2023/11/01	1	40.90	0	0.00	41.05	1	361	0.28%
2023/10/31	1	40.20	0	0.00	38.80	1	356	0.28%
2023/09/27	0	0.00	2	40.73	40.40	-2	788	-0.25%
2023/09/25	2	40.68	0	0.00	40.80	2	848	0.24%
2023/09/21	1	39.80	2	40.08	39.80	-1	935	-0.11%
2023/09/20	2	40.63	0	0.00	40.60	2	1,022	0.20%
2023/09/19	1	41.20	0	0.00	41.05	1	1,079	0.09%
2023/09/18	0	0.00	1	41.80	41.55	-1	1,098	-0.09%
2023/09/14	1	43.70	1	43.40	44.35	0	1,121	0.00%
2023/09/13	1	41.00	0	0.00	42.45	1	1,129	0.09%
2023/09/08	5	40.80	0	0.00	40.95	5	1,165	0.43%
2023/09/06	1	41.40	0	0.00	41.90	1	1,225	0.08%
2023/09/01	0	0.00	1	42.00	42.60	-1	1,407	-0.07%
2023/08/29	0	0.00	1	40.30	40.50	-1	1,573	-0.06%
2023/08/28	1	41.20	0	0.00	40.50	1	1,632	0.06%
2023/08/25	1	42.70	0	0.00	43.60	1	1,658	0.06%
2023/08/18	1	43.70	0	0.00	43.30	1	1,776	0.06%
2023/08/17	0	0.00	1	46.05	45.50	-1	1,833	-0.05%
2023/08/15	2	46.28	0	0.00	45.60	2	1,928	0.10%
2023/08/11	8	49.43	0	0.00	49.20	8	2,123	0.38%
2023/08/01	1	52.90	0	0.00	52.80	1	2,211	0.05%
2023/07/31	4	52.93	0	0.00	52.50	4	2,206	0.18%
2023/07/28	3	57.57	4	57.80	56.80	-1	2,182	-0.05%
2023/07/27	1	54.00	1	54.50	56.70	0	2,144	0.00%
2023/07/26	0	0.00	1	52.30	51.80	-1	2,111	-0.05%
2023/07/25	4	49.80	0	0.00	49.60	4	2,094	0.19%
2023/07/24	0	0.00	1	49.50	49.35	-1	2,084	-0.05%
2023/07/21	4	55.18	2	56.50	54.80	2	2,058	0.10%
2023/07/18	1	49.20	0.1	49.40	47.65	0.9	1,988	0.05%
2023/07/17	1	50.80	2	50.80	51.50	-1	1,964	-0.05%
2023/07/14	3	52.50	0	0.00	52.60	3	1,954	0.15%
2023/07/13	2	54.10	1.1	52.23	52.00	0.9	1,937	0.05%
2023/07/12	0	0.00	1	60.50	55.60	-1	1,928	-0.05%
2023/07/11	2	59.65	0	0.00	59.50	2	1,909	0.10%
2023/07/06	1	57.30	0	0.00	56.90	1	1,850	0.05%
2023/07/05	1	61.00	3	62.20	61.00	-2	1,822	-0.11%
2023/07/03	1	68.50	1	67.00	67.20	0	1,763	0.00%
2023/06/30	4	67.90	2	67.80	69.00	2	1,743	0.11%
2023/06/29	1	72.40	0	0.00	71.00	1	1,721	0.06%
2023/06/28	2	75.05	1	76.00	76.90	1	1,687	0.06%
2023/06/27	0	0.00	1	75.60	75.60	-1	1,601	-0.06%
2023/06/26	0	0.00	3	68.50	68.80	-3	1,551	-0.19%
2023/06/19	0	0.00	3	65.33	67.80	-3	1,508	-0.20%
2023/06/16	0	0.00	1	64.50	63.00	-1	1,490	-0.07%
2023/06/15	0	0.00	1	63.00	63.60	-1	1,482	-0.07%
2023/06/14	21	64.79	16	64.53	64.20	5	1,473	0.34%
2023/06/13	27	64.11	1.2	61.62	65.00	25.8	1,450	1.78%
2023/06/12	1	57.60	1	57.40	59.10	0	1,420	0.00%
2023/06/09	5.1	62.22	0	0.00	63.20	5.1	1,393	0.36%
2023/06/08	6.3	69.00	17	69.19	67.00	-10.8	1,364	-0.79%
2023/06/07	8	62.70	9	63.30	64.30	-1	1,264	-0.08%
2023/06/06	0	0.00	7	56.67	58.50	-7	1,227	-0.57%
2023/06/05	8	53.35	0	0.00	53.20	8	1,188	0.67%
2023/06/02	24	54.44	1	54.20	54.90	23	1,159	1.98%
2023/06/01	0	0.00	2	51.00	51.30	-2	1,071	-0.19%
2023/05/31	0	0.00	2	46.60	46.65	-2	1,014	-0.20%
2023/05/24	0	0.00	0.3	47.00	46.25	-0.3	980	-0.03%
2023/05/23	1	47.00	3	46.08	45.00	-2	925	-0.22%
2023/05/22	3	42.30	0	0.00	44.25	3	876	0.34%
2023/05/19	1	40.30	1	41.80	42.25	0	858	0.00%
2023/05/18	1.1	44.40	0	0.00	43.50	1.1	811	0.13%
2023/05/17	1	38.90	1	39.80	42.35	0	727	0.00%
2023/05/16	0	0.00	5	38.37	38.50	-5	620	-0.81%
2023/05/15	0	0.00	2	34.90	35.00	-2	537	-0.37%
2023/05/12	1	32.60	0	0.00	33.70	1	508	0.20%
2023/04/18	3	33.87	0	0.00	33.70	3	489	0.61%
2023/04/17	1	34.70	5	34.88	34.50	-4	484	-0.82%
2023/04/13	0	0.00	1	33.65	33.40	-1	460	-0.22%
2023/04/07	0	0.00	1	32.75	32.70	-1	469	-0.21%
2023/04/06	2	32.40	0	0.00	32.40	2	469	0.43%
2023/03/30	2	34.20	0	0.00	33.95	2	465	0.43%
2023/03/29	0	0.00	4	34.16	35.50	-4	456	-0.88%
2023/03/28	3	33.47	0	0.00	33.00	3	437	0.69%
2023/03/27	1	33.10	1	33.55	33.60	0	436	0.00%
2023/03/23	0	0.00	5	33.14	33.20	-5	456	-1.09%
2023/03/21	1	32.85	0	0.00	32.60	1	447	0.22%
2023/03/16	1	29.45	0	0.00	29.40	1	435	0.23%
2023/03/13	1	31.00	2	32.40	31.70	-1	425	-0.23%
2023/03/07	1	32.85	0	0.00	32.90	1	407	0.25%
2023/03/06	2	33.20	0	0.00	33.40	2	400	0.50%
2023/03/03	2	34.00	0	0.00	33.90	2	394	0.51%
2023/03/01	0	0.00	3	34.43	34.05	-3	384	-0.78%
2023/02/24	0	0.00	1	34.50	35.05	-1	376	-0.27%
2023/02/23	5	36.02	4	35.98	36.30	1	351	0.28%
2023/02/20	0	0.00	0.1	32.50	32.20	-0.1	283	-0.04%
2023/02/17	1	31.20	0	0.00	32.60	1	269	0.37%
2023/02/16	0	0.00	3	30.60	30.30	-3	242	-1.24%
2023/02/15	0	0.00	5	30.00	30.50	-5	224	-2.22%
2023/02/13	2	28.15	1	28.00	27.90	1	202	0.49%
2023/02/09	2	28.80	0	0.00	28.35	2	204	0.98%
2023/02/06	0	0.00	2	28.15	28.30	-2	201	-0.99%
2023/02/03	1	27.80	3	27.65	27.75	-2	197	-1.01%
2023/02/02	1	27.45	0	0.00	27.40	1	195	0.51%
2022/12/30	5	27.10	0	0.00	27.90	5	222	2.25%
2022/12/28	0	0.00	2	29.35	28.60	-2	212	-0.94%
2022/12/26	0	0.00	1	28.15	27.95	-1	203	-0.49%
2022/12/16	2	29.93	0	0.00	29.05	2	234	0.85%
2022/12/09	1	27.60	0.1	27.50	27.60	0.9	248	0.37%
2022/11/29	0.1	26.80	0	0.00	27.05	0.1	261	0.03%
2022/11/22	0	0.00	1	26.30	26.45	-1	284	-0.35%
2022/11/17	1	24.95	0	0.00	25.45	1	293	0.34%
2022/10/31	0	0.00	1	23.10	23.15	-1	304	-0.33%
2022/10/28	1	22.50	0	0.00	22.50	1	305	0.33%
2022/10/18	1	25.30	0	0.00	25.15	1	336	0.30%
2022/10/17	1	25.80	0	0.00	25.85	1	340	0.29%
2022/10/13	1	30.30	0	0.00	29.70	1	355	0.28%
2022/10/06	1	33.20	0	0.00	33.45	1	388	0.26%
2022/10/05	1	34.00	0	0.00	33.40	1	389	0.26%
2022/10/04	2	33.85	1	33.65	33.80	1	392	0.25%
2022/09/28	1	34.30	0	0.00	33.00	1	397	0.25%
2022/09/27	3	33.40	0	0.00	35.00	3	397	0.75%
2022/09/26	3	35.90	0	0.00	34.90	3	396	0.76%
2022/09/23	1	37.00	0	0.00	37.00	1	405	0.25%
2022/09/22	1	39.60	1	38.05	38.15	0	395	-0.01%
2022/09/16	1	38.15	0	0.00	38.00	1	398	0.25%
2022/09/15	0	37.65	3	37.23	37.00	-3	396	-0.75%
2022/09/14	0	0.00	5	36.94	37.60	-5	404	-1.23%
2022/09/13	0	0.00	1	35.86	36.60	-1	416	-0.24%
2022/09/07	0	34.25	0	0.00	33.90	0	427	0.00%
2022/09/05	0	34.30	0	0.00	34.25	0	440	0.00%
2022/08/30	1	35.55	0	0.00	35.65	1	513	0.19%
2022/08/29	1	36.50	2	37.55	36.25	-1	553	-0.18%
2022/08/23	3	34.00	0	0.00	34.10	3	675	0.44%
2022/08/16	0	0.00	1	34.00	34.55	-1	691	-0.14%
2022/08/12	1	33.90	0	0.00	34.00	1	692	0.14%
2022/08/10	0	0.00	4	34.05	34.20	-4	692	-0.58%
2022/08/09	0	0.00	2	34.00	33.95	-2	692	-0.29%
2022/08/05	1	33.70	0	0.00	34.00	1	696	0.14%
2022/08/03	6	32.98	0	0.00	32.70	6	704	0.85%
2022/07/27	3	37.40	0	0.00	37.40	3	716	0.42%
2022/07/26	1	38.80	0	0.00	37.50	1	723	0.14%
2022/07/25	2	37.50	0	0.00	37.50	2	727	0.27%
2022/07/22	0	0.00	1	38.00	38.30	-1	725	-0.14%
2022/07/20	1	39.30	0	0.00	39.50	1	715	0.14%
2022/07/19	0	0.00	3	40.77	40.80	-3	696	-0.43%
2022/07/18	0	0.00	4	36.90	37.40	-4	669	-0.60%
2022/07/15	1	33.50	2	34.95	34.00	-1	663	-0.15%
2022/06/23	1	37.55	0	0.00	38.60	1	709	0.14%
2022/06/22	1	37.55	0	0.00	37.90	1	708	0.14%
2022/06/17	0	0.00	1	37.40	37.40	-1	683	-0.15%
2022/06/13	2	38.60	3	38.83	38.30	-1	670	-0.15%
2022/06/10	1	38.25	0	0.00	37.80	1	654	0.15%
2022/06/09	0	0.00	5	38.20	38.45	-5	649	-0.77%
2022/06/08	0	0.00	1	39.95	40.00	-1	632	-0.16%
2022/06/07	8	37.54	4	38.41	38.05	4	605	0.66%
2022/06/06	4	37.25	2	38.78	40.70	2	567	0.35%
2022/06/02	0	0.00	8	35.77	37.05	-8	521	-1.53%
2022/06/01	0	0.00	1	33.95	33.70	-1	492	-0.20%
2022/05/31	4	30.84	0	0.00	32.90	4	491	0.81%
2022/05/27	2	28.85	0	0.00	28.80	2	484	0.41%
2022/05/06	0	0.00	1	30.00	30.00	-1	806	-0.12%
2022/05/03	0	0.00	1	31.00	30.15	-1	800	-0.12%
2022/04/29	0	0.00	2	29.85	29.80	-2	790	-0.25%
2022/04/25	0	0.00	1	28.00	29.00	-1	778	-0.13%
2022/04/21	1	28.10	0	0.00	28.00	1	771	0.13%
2022/04/19	0	0.00	1	29.00	28.10	-1	767	-0.13%
2022/04/15	1	29.50	0	0.00	29.05	1	759	0.13%
2022/04/14	2	31.70	1	31.00	31.50	1	746	0.13%
2022/04/13	0	0.00	1	29.40	29.50	-1	700	-0.14%
2022/04/08	1	27.10	0	0.00	27.80	1	724	0.14%
2022/03/25	0	0.00	1	29.30	29.05	-1	705	-0.14%
2022/03/24	0	0.00	2	28.00	27.90	-2	697	-0.29%
2022/03/10	2	27.90	0	0.00	27.30	2	659	0.30%
2022/03/09	1	26.35	0	0.00	26.25	1	650	0.15%
2022/03/08	1	26.00	0	0.00	25.95	1	645	0.16%
2022/03/04	0	0.00	5	30.40	29.70	-5	616	-0.81%
2022/03/02	1	30.60	0	0.00	29.90	1	568	0.18%
2022/02/25	2	31.43	0	0.00	31.45	2	540	0.37%
2022/02/24	0	0.00	2	32.15	32.85	-2	501	-0.40%
2022/02/23	2	29.95	0	0.00	29.95	2	429	0.47%
2022/02/22	3	26.95	0	0.00	28.25	3	408	0.73%
2022/02/21	5	31.40	0	0.00	29.85	5	385	1.30%
2022/02/18	0	0.00	1	30.75	30.85	-1	344	-0.29%
2022/01/05	0.3	23.30	1	24.50	23.50	-0.7	237	-0.29%
2022/01/04	1	24.30	0	0.00	24.50	1	232	0.43%
2021/11/15	1	23.60	0	0.00	23.45	1	199	0.50%
2021/11/11	0	0.00	1	24.55	24.70	-1	194	-0.51%
2021/11/03	0	0.00	1.2	22.09	21.95	-1.2	178	-0.66%
2021/11/02	1	21.95	0	0.00	21.85	1	180	0.55%
2021/10/25	0	0.00	1	19.70	20.15	-1	169	-0.59%
2021/10/07	1	24.05	0	0.00	24.20	1	179	0.56%
2021/09/27	0	0.00	1	21.15	21.80	-1	215	-0.46%
2021/09/24	1	20.70	0	0.00	20.90	1	223	0.45%
2021/09/23	0	0.00	1	21.55	21.30	-1	228	-0.44%
2021/09/17	1	20.70	0	0.00	21.25	1	241	0.41%
2021/08/19	1	21.85	0	0.00	21.25	1	478	0.21%
2021/08/06	1	24.40	0	0.00	24.60	1	479	0.21%
2021/07/26	0	0.00	30	27.94	27.95	-30	492	-6.09%
2021/07/23	0	0.00	1	28.30	28.75	-1	493	-0.20%
2021/07/22	1	28.00	0	0.00	27.60	1	488	0.20%
2021/07/21	30	27.48	0	0.00	27.30	30	490	6.11%
2021/07/15	0	0.00	1	28.80	29.00	-1	504	-0.20%
2021/07/13	1	27.45	0	0.00	27.25	1	510	0.20%
2021/07/06	1	28.50	0	0.00	28.15	1	456	0.22%
2021/07/01	0	0.00	2	29.05	28.35	-2	463	-0.43%
2021/06/28	1	27.50	0	0.00	27.60	1	466	0.21%
2021/06/25	1	28.65	0	0.00	29.00	1	462	0.22%
2021/06/23	0	0.00	0.2	28.90	28.70	-0.2	462	-0.03%
2021/06/22	1	30.80	0	0.00	30.30	1	457	0.22%
2021/06/21	0.2	31.25	0	0.00	31.25	0.2	441	0.04%
2021/06/17	0	0.00	2	28.00	28.25	-2	448	-0.45%
2021/06/11	0	0.00	2	25.20	24.15	-2	446	-0.45%
2021/06/07	2	25.75	0	0.00	25.20	2	458	0.44%
2021/05/05	1	21.30	0	0.00	21.30	1	443	0.23%
2021/04/29	2	21.50	0	0.00	21.65	2	428	0.47%
2021/03/26	0	0.00	5	29.30	29.30	-5	302	-1.65%
2021/03/19	5	28.00	7	27.34	28.85	-2	232	-0.86%
2021/03/18	0	0.00	3	24.85	26.25	-3	209	-1.43%
2021/03/16	5	24.37	0	0.00	23.60	5	196	2.54%
2021/03/15	2	24.00	0	0.00	23.85	2	188	1.06%
2021/03/10	3	21.73	0	0.00	22.45	3	166	1.80%
2021/03/02	0	0.00	2	19.30	18.80	-2	142	-1.40%
2021/02/25	2	17.95	1	18.35	18.35	1	104	0.96%
2021/02/23	0	0.00	5	15.20	15.20	-5	62	-7.98%
2020/12/30	1	11.80	0	0.00	11.95	1	62	1.59%
2020/02/14	5	10.00	0	0.00	9.95	5	17	28.85%
2019/09/27	0	0.00	1	12.65	12.65	-1	83	-1.19%
2019/09/12	1	12.95	0	0.00	12.90	1	82	1.22%
2019/08/08	0	0.00	4	13.00	13.00	-4	59	-6.67%
2019/08/02	0	0.00	1	14.55	14.55	-1	54	-1.85%
2019/07/26	1	15.95	1	15.55	16.10	0	47	0.00%
2019/07/24	5	16.09	0	0.00	15.85	5	38	13.11%
2018/06/01	0	0.00	3	15.50	15.70	-3	70	-4.28%
2018/05/31	0	0.00	18	15.54	15.70	-18	69	-25.73%
2018/05/30	0	0.00	3	15.50	15.40	-3	69	-4.30%
2018/05/16	0	0.00	1	15.40	15.20	-1	72	-1.37%
2018/05/10	0	0.00	1	16.05	15.95	-1	73	-1.36%
2018/05/08	0	0.00	1	15.90	16.05	-1	73	-1.36%
2018/04/11	0	0.00	6	18.00	17.85	-6	71	-8.36%
2018/04/02	3	20.60	0	0.00	20.40	3	63	4.71%