易飛網 (2734)-元富-烏日券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
41.95
漲跌
▲1.15
漲幅
+2.82%
成交量
152張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	41.05	0	0.00	40.80	2	264	0.76%
2024/05/06	1	42.10	0	0.00	41.75	1	261	0.38%
2024/05/03	1	42.40	0	0.00	42.40	1	257	0.39%
2024/04/25	0	0.00	4	43.80	43.15	-4	213	-1.87%
2024/04/19	0	0.00	2	37.05	37.50	-2	179	-1.12%
2024/04/12	5	39.40	0	0.00	39.10	5	184	2.71%
2024/04/10	10	38.25	0	0.00	38.30	10	159	6.27%
2024/03/19	2	37.60	0	0.00	37.45	2	173	1.16%
2024/03/11	0	0.00	9	38.10	38.80	-9	172	-5.22%
2024/03/05	0	0.00	22	38.08	38.20	-22	173	-12.68%
2024/01/09	1	44.90	0	0.00	44.50	1	482	0.21%
2023/12/27	1	44.60	0	0.00	44.60	1	494	0.20%
2023/12/25	2	43.00	0	0.00	42.95	2	492	0.41%
2023/11/24	1	47.30	0	0.00	46.35	1	519	0.19%
2023/11/23	1	48.40	1	49.35	49.60	0	509	0.00%
2023/11/21	1	48.50	0	0.00	48.55	1	518	0.19%
2023/11/16	0	0.00	3	46.50	47.85	-3	418	-0.72%
2023/11/14	0	0.00	24	46.04	45.20	-24	389	-6.16%
2023/11/08	0	0.00	1	42.60	42.60	-1	378	-0.26%
2023/11/07	1	43.60	0	0.00	42.80	1	379	0.26%
2023/11/06	1	42.20	0	0.00	44.50	1	367	0.27%
2023/10/17	0	0.00	1	39.05	39.05	-1	557	-0.18%
2023/10/13	1	42.70	0	0.00	41.50	1	593	0.17%
2023/09/19	0	0.00	1	41.30	41.05	-1	1,079	-0.09%
2023/09/14	1	43.85	0	0.00	44.35	1	1,121	0.09%
2023/08/28	1	40.75	0	0.00	40.50	1	1,632	0.06%
2023/08/25	1	42.00	0	0.00	43.60	1	1,658	0.06%
2023/08/21	0	0.00	2	42.15	42.15	-2	1,715	-0.12%
2023/08/16	0	0.00	1	44.90	44.60	-1	1,871	-0.05%
2023/08/11	0	0.00	4	49.48	49.20	-4	2,123	-0.19%
2023/07/31	2	53.45	0	0.00	52.50	2	2,206	0.09%
2023/07/28	0	0.00	3	58.53	56.80	-3	2,182	-0.14%
2023/07/27	2	56.70	10	55.00	56.70	-8	2,144	-0.37%
2023/07/25	1	49.35	0	0.00	49.60	1	2,094	0.05%
2023/07/24	0	0.00	2	49.85	49.35	-2	2,084	-0.10%
2023/07/21	0	0.00	1	56.90	54.80	-1	2,058	-0.05%
2023/07/18	2	49.43	0	0.00	47.65	2	1,988	0.10%
2023/07/11	0	0.00	1	59.00	59.50	-1	1,909	-0.05%
2023/07/10	1	56.50	0	0.00	54.30	1	1,883	0.05%
2023/07/04	12	64.08	0	0.00	61.80	12	1,798	0.67%
2023/06/30	0	0.00	2	69.00	69.00	-2	1,743	-0.11%
2023/06/29	11	71.55	1	71.00	71.00	10	1,721	0.58%
2023/06/28	1	78.60	1	74.50	76.90	0	1,687	0.00%
2023/06/16	18	63.25	0	0.00	63.00	18	1,490	1.21%
2023/06/14	20	65.17	0	0.00	64.20	20	1,473	1.36%
2023/06/13	11	64.94	0	0.00	65.00	11	1,450	0.76%
2023/06/12	0	0.00	2	58.10	59.10	-2	1,420	-0.14%
2023/06/08	1	68.00	3	67.90	67.00	-2	1,364	-0.15%
2023/06/07	1	62.80	0	0.00	64.30	1	1,264	0.08%
2023/06/06	0	0.00	1	58.50	58.50	-1	1,227	-0.08%
2023/06/05	5	54.08	0	0.00	53.20	5	1,188	0.42%
2023/06/02	4	52.43	32	55.16	54.90	-28	1,159	-2.42%
2023/06/01	1	46.80	11	51.30	51.30	-10	1,071	-0.93%
2023/05/31	0	0.00	24	46.65	46.65	-24	1,014	-2.36%
2023/05/30	10	42.45	0	0.00	42.45	10	978	1.02%
2023/05/26	20	43.45	0	0.00	43.05	20	985	2.03%
2023/05/25	33	45.33	1	45.10	45.35	32	996	3.21%
2023/05/24	1	45.40	22	46.80	46.25	-21	980	-2.14%
2023/05/23	27	43.72	14	45.37	45.00	13	925	1.40%
2023/05/22	13	42.00	0	0.00	44.25	13	876	1.48%
2023/05/19	0	0.00	2	40.63	42.25	-2	858	-0.23%
2023/05/18	3	43.10	2	43.95	43.50	1	811	0.12%
2023/05/17	2	39.90	0	0.00	42.35	2	727	0.27%
2023/05/16	0	0.00	1	36.70	38.50	-1	620	-0.16%
2023/05/15	1	35.65	5	34.60	35.00	-4	537	-0.74%
2023/05/12	5	33.35	1	33.20	33.70	4	508	0.79%
2023/05/11	1	32.50	0	0.00	32.60	1	501	0.20%
2023/04/17	0	0.00	2	34.70	34.50	-2	484	-0.41%
2023/03/30	2	33.95	1	33.95	33.95	1	465	0.21%
2023/03/29	0	0.00	2	34.90	35.50	-2	456	-0.44%
2023/03/23	0	0.00	6	33.15	33.20	-6	456	-1.31%
2023/03/13	4	30.91	0	0.00	31.70	4	425	0.94%
2023/03/10	1	34.00	0	0.00	32.50	1	416	0.24%
2023/03/07	2	32.80	0	0.00	32.90	2	407	0.49%
2023/03/03	2	34.00	0	0.00	33.90	2	394	0.51%
2023/02/17	0	0.00	1	31.00	32.60	-1	269	-0.37%
2023/02/16	1	30.50	0	0.00	30.30	1	242	0.41%
2022/12/15	0	0.00	0	29.35	29.35	0	237	0.00%
2022/11/01	0	0.00	4	23.50	24.65	-4	302	-1.32%
2022/10/20	2	22.70	0	0.00	22.80	2	330	0.61%
2022/10/19	2	24.80	0	0.00	24.60	2	334	0.60%
2022/10/13	0	31.50	0	0.00	29.70	0	355	0.00%
2022/08/09	0	0.00	1	33.85	33.95	-1	692	-0.14%
2022/08/02	0	0.00	1	35.00	34.20	-1	702	-0.14%
2022/07/12	0	0.00	1	35.45	34.90	-1	666	-0.15%
2022/07/06	0	0.00	1	37.50	37.55	-1	742	-0.13%
2022/07/01	0	0.00	0	35.60	34.05	0	740	0.00%
2022/06/10	1	38.00	0	0.00	37.80	1	654	0.15%
2022/06/09	0	38.75	0	0.00	38.45	0	649	0.00%
2022/06/07	2	37.95	0	0.00	38.05	2	605	0.33%
2022/06/06	0	0.00	2	40.75	40.70	-2	567	-0.35%
2022/06/02	0	0.00	2	37.05	37.05	-2	521	-0.38%
2022/05/31	1	30.15	0	0.00	32.90	1	491	0.20%
2022/05/12	0	0.00	10	27.50	27.30	-10	833	-1.20%
2022/05/03	2	29.70	0	0.00	30.15	2	800	0.25%
2022/04/29	0	0.00	1	29.80	29.80	-1	790	-0.13%
2022/04/26	1	29.30	0	0.00	28.75	1	777	0.13%
2022/04/25	0	0.00	1	28.90	29.00	-1	778	-0.13%
2022/04/20	2	28.08	0	0.00	28.15	2	770	0.26%
2022/04/18	2	27.35	0	0.00	27.60	2	765	0.26%
2022/04/15	2	29.15	0	0.00	29.05	2	759	0.26%
2022/04/14	0	0.00	9.3	31.43	31.50	-9.3	746	-1.25%
2022/03/17	0	0.00	1	27.50	28.40	-1	676	-0.15%
2022/03/08	1	26.30	3.3	25.85	25.95	-2.3	645	-0.35%
2022/03/07	0.1	28.15	2	27.23	27.00	-1.9	631	-0.30%
2022/03/04	1	29.95	0	0.00	29.70	1	616	0.16%
2022/03/03	4	29.65	5	32.38	31.80	-1	598	-0.17%
2022/03/02	0.1	29.93	0	0.00	29.90	0.1	568	0.02%
2022/03/01	0.1	30.00	1	31.00	31.10	-1	558	-0.17%
2022/02/25	6	32.27	0	0.00	31.45	6	540	1.11%
2022/02/24	0	0.00	11	32.61	32.85	-11	501	-2.19%
2022/02/23	0	0.00	4	28.05	29.95	-4	429	-0.93%
2022/02/22	9	27.64	0	0.00	28.25	9	408	2.20%
2022/02/21	2	29.53	0	0.00	29.85	2	385	0.52%
2022/02/18	1	28.55	3	30.45	30.85	-2	344	-0.58%
2022/02/17	0	0.00	2	28.05	28.05	-2	286	-0.70%
2022/02/16	1	24.70	0	0.00	25.50	1	253	0.39%
2022/02/15	0	0.00	1	25.55	25.50	-1	237	-0.42%
2021/12/13	0	0.00	2	21.93	21.90	-2	215	-0.93%
2021/11/24	0	0.00	4	23.38	23.60	-4	205	-1.95%
2021/11/17	0	0.00	1	24.45	24.60	-1	206	-0.49%
2021/11/02	1	21.80	0	0.00	21.85	1	180	0.55%
2021/10/27	0	19.90	0	0.00	19.95	0	170	0.01%
2021/10/14	1	21.50	0	0.00	21.05	1	174	0.57%
2021/09/07	6	21.01	0	0.00	20.95	6	362	1.65%
2021/08/11	3	24.50	0	0.00	24.00	3	475	0.63%
2021/08/06	1	24.30	0	0.00	24.60	1	479	0.21%
2021/07/14	3	26.58	0	0.00	27.30	3	504	0.59%
2021/07/13	4	27.96	0	0.00	27.25	4	510	0.78%
2021/07/08	4	29.69	0	0.00	29.00	4	494	0.81%
2021/07/06	4	28.46	0	0.00	28.15	4	456	0.88%
2021/07/01	0	0.00	1	28.35	28.35	-1	463	-0.22%
2021/06/22	1	31.95	0	0.00	30.30	1	457	0.22%
2021/04/06	0	0.00	1	26.00	26.00	-1	334	-0.30%
2021/03/23	1	30.00	0	0.00	29.80	1	279	0.36%
2021/03/10	0	0.00	1	21.65	22.45	-1	166	-0.60%
2021/03/03	1	17.80	0	0.00	18.45	1	143	0.70%
2019/07/24	8	16.15	10	16.08	15.85	-2	38	-5.24%
2019/07/23	2	15.40	6	15.25	15.70	-4	24	-16.34%
2019/07/22	6	14.05	3	13.85	14.30	3	18	16.14%
2019/07/19	3	13.00	0	0.00	13.00	3	13	21.85%
2018/04/02	5	21.75	5	21.49	20.40	0	63	0.00%
2018/03/29	10	19.45	10	19.45	19.40	0	38	0.00%