易飛網 (2734)-元富-中港券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.40
漲跌
▼1.20
漲幅
-2.75%
成交量
426張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	43.25	0	0.00	42.40	1	257	0.39%
2024/05/02	0	0.00	0.1	43.30	43.60	-0.1	251	-0.02%
2024/04/30	3	42.15	0	0.00	42.10	3	243	1.23%
2024/04/29	0	0.00	0	43.20	43.00	0	235	-0.02%
2024/04/25	0	0.00	0.1	43.25	43.15	-0.1	213	-0.02%
2024/04/24	0	0.00	0.1	41.48	41.35	-0.1	191	-0.05%
2024/04/23	0	0.00	0	40.10	39.45	0	180	-0.01%
2024/04/11	0	0.00	15.2	41.13	40.90	-15.2	177	-8.52%
2024/03/11	0	0.00	1.5	38.13	38.80	-1.5	172	-0.87%
2024/03/08	0.1	37.00	0	0.00	36.60	0.1	171	0.03%
2024/02/29	0.1	37.05	0	0.00	37.40	0.1	184	0.03%
2024/02/27	0.2	37.10	0	0.00	36.85	0.2	197	0.08%
2024/02/23	0.1	37.80	0	0.00	37.55	0.1	222	0.02%
2024/02/22	0.1	38.00	0	0.00	38.00	0.1	233	0.04%
2024/02/15	0.1	37.75	0	0.00	37.75	0.1	386	0.03%
2024/01/18	0	0.00	1	39.95	39.90	-1	483	-0.21%
2024/01/17	5	39.90	0	0.00	40.25	5	485	1.03%
2024/01/16	5	40.10	0	0.00	40.10	5	488	1.02%
2024/01/10	0	0.00	1	43.55	43.55	-1	480	-0.21%
2023/12/27	0	0.00	3	44.55	44.60	-3	494	-0.61%
2023/12/01	0.5	45.70	0	0.00	45.45	0.5	522	0.10%
2023/11/30	2	46.30	1	46.45	46.10	1	521	0.19%
2023/11/28	1	46.10	0	0.00	46.25	1	527	0.19%
2023/11/23	0	0.00	1	49.30	49.60	-1	509	-0.20%
2023/11/22	0	0.00	2	49.80	49.35	-2	512	-0.39%
2023/11/20	3	49.85	0	0.00	48.80	3	511	0.59%
2023/11/17	1	51.20	0	0.00	52.60	1	472	0.21%
2023/11/16	0.1	47.55	1	47.80	47.85	-0.9	418	-0.22%
2023/11/14	1	46.35	3	46.40	45.20	-2	389	-0.51%
2023/10/11	0	0.00	1	39.10	39.05	-1	621	-0.16%
2023/09/20	3	40.55	0	0.00	40.60	3	1,022	0.29%
2023/09/18	0	0.00	1	41.55	41.55	-1	1,098	-0.09%
2023/09/14	10	44.25	0	0.00	44.35	10	1,121	0.89%
2023/07/28	0	0.00	1	57.40	56.80	-1	2,182	-0.05%
2023/07/27	1	56.10	0	0.00	56.70	1	2,144	0.05%
2023/06/30	0	0.00	2	67.85	69.00	-2	1,743	-0.11%
2023/06/29	1	72.90	0	0.00	71.00	1	1,721	0.06%
2023/06/28	2	77.50	0	0.00	76.90	2	1,687	0.12%
2023/06/09	0	0.00	1	62.10	63.20	-1	1,393	-0.07%
2023/06/08	1	69.60	0	0.00	67.00	1	1,364	0.07%
2023/05/22	0	0.00	3	44.50	44.25	-3	876	-0.34%
2023/05/19	1	40.40	3	40.80	42.25	-2	858	-0.23%
2023/05/18	2	43.90	1	43.50	43.50	1	811	0.12%
2023/05/17	3	41.08	2	40.00	42.35	1	727	0.14%
2023/05/16	3	38.50	0	0.00	38.50	3	620	0.48%
2022/06/20	0	0.00	1	36.25	36.25	-1	683	-0.15%
2022/06/13	1	39.10	0	0.00	38.30	1	670	0.15%
2022/06/10	0	0.00	1	37.95	37.80	-1	654	-0.15%
2022/06/09	1	39.00	0	0.00	38.45	1	649	0.15%
2022/06/01	0	0.00	1	34.00	33.70	-1	492	-0.20%
2022/05/31	1	31.00	0	0.00	32.90	1	491	0.20%
2022/05/30	0	0.00	3	31.65	31.65	-3	492	-0.61%
2022/05/26	0	0.00	2	28.40	28.05	-2	497	-0.40%
2022/05/19	1	27.65	0	0.00	27.80	1	694	0.14%
2022/05/09	0	0.00	3	30.32	31.10	-3	821	-0.37%
2022/05/05	1	29.75	0	0.00	29.60	1	804	0.12%
2022/05/04	3	29.85	0	0.00	30.00	3	803	0.37%
2022/05/03	0	0.00	1	31.40	30.15	-1	800	-0.12%
2022/04/29	1	29.90	0	0.00	29.80	1	790	0.13%
2022/04/14	2	31.18	0	0.00	31.50	2	746	0.27%
2022/02/24	0	0.00	3	31.90	32.85	-3	501	-0.60%
2022/02/23	0	0.00	1	28.85	29.95	-1	429	-0.23%
2022/02/22	4	28.75	0	0.00	28.25	4	408	0.98%
2022/02/21	0	0.00	1	29.15	29.85	-1	385	-0.26%
2022/02/18	1	28.80	0	0.00	30.85	1	344	0.29%
2022/02/17	1	28.05	0.9	28.05	28.05	0.1	286	0.02%
2021/10/28	0	0.00	1	20.20	21.90	-1	174	-0.57%
2021/10/15	0	0.00	9	20.75	21.90	-9	172	-5.21%
2021/10/13	0	0.00	1	22.30	22.10	-1	173	-0.58%
2021/10/08	5	23.08	0	0.00	23.20	5	180	2.77%
2021/10/07	5	22.20	0	0.00	24.20	5	179	2.78%
2021/07/15	0	0.00	10	28.00	29.00	-10	504	-1.98%
2021/07/14	10	27.50	0	0.00	27.30	10	504	1.98%
2021/07/12	0	0.00	5	29.00	28.40	-5	503	-0.99%
2021/07/09	0	0.00	5	29.00	29.25	-5	499	-1.00%
2021/07/08	10	30.00	0	0.00	29.00	10	494	2.02%
2021/06/24	0	0.00	5	29.00	29.00	-5	465	-1.07%
2021/06/23	0	0.00	5	28.70	28.70	-5	462	-1.08%
2021/06/22	9	31.94	0	0.00	30.30	9	457	1.97%
2021/06/21	1	31.25	0	0.00	31.25	1	441	0.23%
2021/04/29	0	0.00	5	22.50	21.65	-5	428	-1.17%
2021/04/16	1	24.85	0	0.00	25.10	1	373	0.27%
2021/04/07	1	25.30	0	0.00	25.10	1	344	0.29%
2021/04/06	1	26.20	0	0.00	26.00	1	334	0.30%
2021/04/01	0	0.00	0.3	27.40	27.40	-0.3	325	-0.08%
2021/03/31	0	0.00	1	28.05	27.25	-1	319	-0.31%
2021/03/25	1	29.60	0	0.00	29.65	1	298	0.34%
2021/03/24	1	28.30	0	0.00	30.00	1	292	0.34%
2021/03/23	0	0.00	1	33.40	29.80	-1	279	-0.36%
2021/03/22	1	31.70	0	0.00	31.70	1	253	0.39%
2021/03/19	0	0.00	2	28.85	28.85	-2	232	-0.86%
2021/03/08	0	0.00	1	19.00	18.75	-1	148	-0.67%
2021/03/05	1	17.40	0	0.00	17.80	1	143	0.70%
2021/02/26	0	0.00	1	19.80	20.15	-1	128	-0.78%
2021/02/25	0	0.00	3	18.35	18.35	-3	104	-2.87%
2021/02/24	0	0.00	3	16.70	16.70	-3	73	-4.06%
2020/09/18	0	0.00	1	11.10	11.30	-1	54	-1.82%
2020/09/15	1	10.30	0	0.00	10.10	1	53	1.87%
2020/07/03	0	0.00	3.7	13.84	13.60	-3.7	104	-3.51%
2019/07/24	3	16.08	3	16.47	15.85	0	38	0.00%
2018/10/05	0	0.00	1	12.90	13.20	-1	11	-8.87%
2018/04/09	3	18.65	1	18.50	18.15	2	69	2.87%
2018/04/02	5	20.84	4	21.70	20.40	1	63	1.57%
2018/03/31	0	0.00	11	19.05	19.80	-11	49	-22.09%
2018/03/30	3	18.20	0	0.00	18.00	3	44	6.79%
2018/03/29	0	0.00	3	19.45	19.40	-3	38	-7.77%