易飛網 (2734)-永全券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
40.80
漲跌
▼0.95
漲幅
-2.28%
成交量
273張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	43.20	42.95	-1	224	-0.45%
2024/03/21	1	37.50	0	0.00	37.50	1	170	0.59%
2024/03/13	0	0.00	1	38.50	38.15	-1	177	-0.56%
2024/03/12	1	39.40	0	0.00	39.55	1	176	0.57%
2024/01/22	0	0.00	5	40.10	40.10	-5	479	-1.04%
2024/01/02	5	45.08	0	0.00	44.80	5	494	1.01%
2023/12/12	0	0.00	1	45.05	45.00	-1	499	-0.20%
2023/11/20	0	0.00	2	51.00	48.80	-2	511	-0.39%
2023/11/17	0	0.00	13	50.38	52.60	-13	472	-2.75%
2023/11/14	0	0.00	1	45.80	45.20	-1	389	-0.26%
2023/11/09	0	0.00	4	41.45	41.45	-4	369	-1.08%
2023/11/01	0	0.00	2	40.80	41.05	-2	361	-0.55%
2023/10/30	2	39.30	0	0.00	39.10	2	357	0.56%
2023/10/05	4	40.50	0	0.00	40.35	4	671	0.60%
2023/09/14	13	44.53	0	0.00	44.35	13	1,121	1.16%
2023/09/01	0	0.00	2	42.35	42.60	-2	1,407	-0.14%
2023/08/28	2	41.05	0	0.00	40.50	2	1,632	0.12%
2023/08/22	1	40.30	0	0.00	40.00	1	1,689	0.06%
2023/08/18	0	0.00	1	44.70	43.30	-1	1,776	-0.06%
2023/08/17	1	45.50	0	0.00	45.50	1	1,833	0.05%
2023/08/11	1	49.85	0	0.00	49.20	1	2,123	0.05%
2023/08/04	1	51.40	0	0.00	51.00	1	2,217	0.05%
2023/07/31	3	53.40	0	0.00	52.50	3	2,206	0.14%
2023/07/28	1	57.30	2	57.90	56.80	-1	2,182	-0.05%
2023/07/27	0	0.00	6	56.42	56.70	-6	2,144	-0.28%
2023/07/25	3	50.33	0	0.00	49.60	3	2,094	0.14%
2023/07/21	2	55.40	0	0.00	54.80	2	2,058	0.10%
2023/07/12	3	55.30	0	0.00	55.60	3	1,928	0.16%
2023/07/11	0	0.00	3	59.70	59.50	-3	1,909	-0.16%
2023/07/06	3	57.47	0	0.00	56.90	3	1,850	0.16%
2023/07/04	1	62.00	2	63.60	61.80	-1	1,798	-0.06%
2023/06/30	2	68.65	0	0.00	69.00	2	1,743	0.11%
2023/06/29	0	0.00	0.1	71.70	71.00	-0.1	1,721	-0.01%
2023/06/28	0	0.00	3	75.80	76.90	-3	1,687	-0.18%
2023/06/21	2	67.95	0	0.00	68.10	2	1,531	0.13%
2023/06/09	0	0.00	2	63.00	63.20	-2	1,393	-0.14%
2023/06/08	3.1	68.52	2	69.90	67.00	1.1	1,364	0.08%
2023/06/07	2	62.00	0	0.00	64.30	2	1,264	0.16%
2023/06/06	0	0.00	1	58.00	58.50	-1	1,227	-0.08%
2023/06/05	0	0.00	5	53.50	53.20	-5	1,188	-0.42%
2023/06/02	5	54.90	0	0.00	54.90	5	1,159	0.43%
2023/05/31	0	0.00	0.2	46.65	46.65	-0.2	1,014	-0.02%
2023/05/24	0	0.00	1	46.00	46.25	-1	980	-0.10%
2023/05/18	0.1	43.30	2	44.63	43.50	-1.9	811	-0.23%
2023/05/16	0	0.00	2	37.80	38.50	-2	620	-0.32%
2023/05/15	2	35.10	0	0.00	35.00	2	537	0.37%
2023/04/17	0	0.00	1	34.70	34.50	-1	484	-0.21%
2023/04/13	1	34.10	0	0.00	33.40	1	460	0.22%
2023/04/06	1	32.40	0	0.00	32.40	1	469	0.21%
2023/03/31	1	33.80	0	0.00	33.50	1	468	0.21%
2023/03/29	0	0.00	1	35.10	35.50	-1	456	-0.22%
2023/03/10	0	0.00	1	32.85	32.50	-1	416	-0.24%
2023/03/09	2	33.30	5	33.01	33.70	-3	410	-0.73%
2023/03/07	0.1	32.95	5	33.02	32.90	-4.9	407	-1.20%
2023/02/24	1	34.90	0	0.00	35.05	1	376	0.27%
2023/02/20	0	0.00	1	32.30	32.20	-1	283	-0.35%
2023/02/17	0	0.00	11	31.34	32.60	-11	269	-4.08%
2023/02/15	10	29.22	0	0.00	30.50	10	224	4.45%
2023/02/06	0	0.00	1	28.20	28.30	-1	201	-0.50%
2023/02/01	0.9	27.20	0	0.00	27.20	0.9	194	0.46%
2023/01/31	1	26.70	0	0.00	26.80	1	191	0.52%
2023/01/04	1	27.15	0	0.00	27.10	1	220	0.45%
2022/12/30	1	27.40	0	0.00	27.90	1	222	0.45%
2022/12/21	0	0.00	1	28.55	28.30	-1	212	-0.47%
2022/12/05	0	0.00	5	27.50	27.25	-5	264	-1.89%
2022/11/30	1	27.30	0	0.00	27.50	1	263	0.38%
2022/11/08	5	25.68	0	0.00	25.60	5	302	1.65%
2022/10/11	0	0.00	1	33.10	33.00	-1	384	-0.26%
2022/10/03	5	34.04	0	0.00	33.80	5	393	1.27%
2022/09/22	1	39.05	0	0.00	38.15	1	395	0.25%
2022/09/16	0	0.00	10	37.83	38.00	-10	398	-2.51%
2022/09/12	5	35.50	0	0.00	35.50	5	415	1.20%
2022/08/19	5	34.14	0	0.00	35.70	5	693	0.72%
2022/08/15	5	34.13	0	0.00	34.05	5	692	0.72%
2022/07/22	0	0.00	1	38.00	38.30	-1	725	-0.14%
2022/07/20	0	0.00	2	41.00	39.50	-2	715	-0.28%
2022/07/19	3	40.42	0	0.00	40.80	3	696	0.43%
2022/07/14	0	0.00	1	35.20	35.60	-1	659	-0.15%
2022/06/14	0	0.00	1	37.00	37.70	-1	681	-0.15%
2022/06/08	1	40.30	2	36.60	40.00	-1	632	-0.16%
2022/06/06	0	0.00	2	37.35	40.70	-2	567	-0.35%
2022/04/20	2	28.30	0	0.00	28.15	2	770	0.26%
2022/03/17	3	28.52	0	0.00	28.40	3	676	0.44%
2022/03/03	0	0.00	1	32.30	31.80	-1	598	-0.17%
2022/03/01	1	30.80	0	0.00	31.10	1	558	0.18%
2022/02/24	0	0.00	1	32.85	32.85	-1	501	-0.20%
2022/02/18	0	0.00	2	30.85	30.85	-2	344	-0.58%
2022/02/15	0	0.00	1	25.80	25.50	-1	237	-0.42%
2022/01/03	1	25.45	0	0.00	25.60	1	221	0.45%
2021/07/14	0	0.00	2	27.50	27.30	-2	504	-0.40%
2021/07/08	2	30.95	0	0.00	29.00	2	494	0.40%
2021/04/21	0	0.00	2	22.20	22.20	-2	392	-0.51%
2021/04/06	2	26.00	0	0.00	26.00	2	334	0.60%
2021/03/03	0	0.00	20	17.50	18.45	-20	143	-13.98%
2021/02/25	20	18.35	0	0.00	18.35	20	104	19.12%
2019/04/19	0	0.00	1	11.75	11.75	-1	9	-10.12%
2018/12/04	0	0.00	1	12.60	12.55	-1	12	-7.80%
2018/11/29	1	13.00	0	0.00	12.90	1	13	7.69%
2018/03/31	0	0.00	1	19.80	19.80	-1	49	-2.01%
2018/03/30	1	19.30	0	0.00	18.00	1	44	2.26%