易飛網 (2734)-口袋券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
40.85
漲跌
▲0.05
漲幅
+0.12%
成交量
165張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	42.85	43.60	-2	251	-0.79%
2024/04/30	0	0.00	4	41.25	42.10	-4	243	-1.64%
2024/04/29	5.5	43.62	0	43.05	43.00	5.5	235	2.33%
2024/04/26	0.2	42.80	0	0.00	42.95	0.2	224	0.07%
2024/04/25	1.3	42.81	11	42.90	43.15	-9.7	213	-4.54%
2024/04/24	9	41.49	3	39.73	41.35	6	191	3.11%
2024/04/23	2	39.90	0	0.00	39.45	2	180	1.11%
2024/04/19	0	37.95	0	0.00	37.50	0	179	0.03%
2024/04/18	0	0.00	1	38.55	38.20	-1	182	-0.55%
2024/04/15	0	0.00	5	38.30	38.70	-5	184	-2.71%
2024/04/12	0	39.30	1	40.00	39.10	-1	184	-0.52%
2024/04/11	6	40.70	1	40.99	40.90	5	177	2.79%
2024/04/10	1	38.25	0	0.00	38.30	1	159	0.63%
2024/03/29	0	37.95	0	0.00	37.75	0	166	0.03%
2024/03/18	0	0.00	1	37.15	37.55	-1	173	-0.58%
2024/03/14	1	38.60	0	0.00	38.05	1	174	0.57%
2024/02/26	0	0.00	0.2	37.60	37.70	-0.2	208	-0.10%
2024/02/15	1	37.55	0	0.00	37.75	1	386	0.26%
2024/01/30	0	0.00	1	40.94	40.80	-1	435	-0.23%
2024/01/22	1	40.05	0	0.00	40.10	1	479	0.21%
2024/01/15	0.2	41.30	0	0.00	41.20	0.2	487	0.04%
2024/01/11	0	0.00	0.1	43.60	43.15	-0.1	479	-0.01%
2023/12/28	0.1	44.40	0	0.00	44.00	0.1	494	0.03%
2023/12/13	0	0.00	1	44.60	44.60	-1	493	-0.20%
2023/12/08	0.3	45.56	0	0.00	45.35	0.3	525	0.05%
2023/12/01	1	46.15	0	0.00	45.45	1	522	0.19%
2023/11/27	0	0.00	2	45.65	45.10	-2	525	-0.38%
2023/11/23	0.5	49.54	0	0.00	49.60	0.5	509	0.09%
2023/11/22	1	49.85	0	0.00	49.35	1	512	0.20%
2023/11/20	1	49.70	6	50.42	48.80	-5	511	-0.98%
2023/11/17	7	50.23	1	49.70	52.60	6	472	1.27%
2023/11/16	1	48.00	2	46.30	47.85	-1	418	-0.24%
2023/11/15	0	0.00	9	44.18	44.30	-9	390	-2.31%
2023/11/14	1	45.65	0	0.00	45.20	1	389	0.26%
2023/11/13	1	46.55	0	0.00	46.55	1	384	0.26%
2023/11/09	1	42.10	0	0.00	41.45	1	369	0.27%
2023/11/07	0	0.00	3	44.02	42.80	-3	379	-0.79%
2023/11/06	0	0.00	3	42.52	44.50	-3	367	-0.82%
2023/11/03	0	0.00	2	41.20	41.20	-2	353	-0.57%
2023/11/02	0	0.00	4	40.86	41.00	-4	361	-1.11%
2023/11/01	10	40.94	0	0.00	41.05	10	361	2.77%
2023/10/31	2	40.13	0	0.00	38.80	2	356	0.56%
2023/10/20	0	0.00	0.2	35.80	37.00	-0.2	474	-0.04%
2023/10/17	8	39.05	0	0.00	39.05	8	557	1.44%
2023/10/16	1.2	39.99	4	39.99	39.70	-2.8	567	-0.50%
2023/10/13	4	42.60	0	0.00	41.50	4	593	0.67%
2023/09/28	0	0.00	2	40.40	40.25	-2	764	-0.26%
2023/09/20	0	0.00	5	40.51	40.60	-5	1,022	-0.49%
2023/09/14	5	44.51	0	0.00	44.35	5	1,121	0.45%
2023/09/06	0	0.00	5	41.76	41.90	-5	1,225	-0.41%
2023/08/30	5	40.63	0	0.00	40.55	5	1,480	0.34%
2023/08/22	0	0.00	4	40.76	40.00	-4	1,689	-0.24%
2023/08/21	0	43.00	0	0.00	42.15	0	1,715	0.00%
2023/08/18	0	44.50	0	0.00	43.30	0	1,776	0.00%
2023/08/15	0	46.00	0	0.00	45.60	0	1,928	0.00%
2023/08/14	0	46.40	0	0.00	45.80	0	2,027	0.00%
2023/08/11	0	0.00	2	49.10	49.20	-2	2,123	-0.09%
2023/08/01	4	53.18	0	0.00	52.80	4	2,211	0.18%
2023/07/31	0	0.00	7	51.94	52.50	-7	2,206	-0.32%
2023/07/28	0	0.00	1	58.00	56.80	-1	2,182	-0.05%
2023/07/27	1	55.30	0	0.00	56.70	1	2,144	0.05%
2023/07/26	0	0.00	6	51.57	51.80	-6	2,111	-0.28%
2023/07/25	1	49.55	0	0.00	49.60	1	2,094	0.05%
2023/07/21	7	56.79	0	0.00	54.80	7	2,058	0.34%
2023/07/18	0	50.00	0	0.00	47.65	0	1,988	0.00%
2023/07/17	0	0.00	1	50.60	51.50	-1	1,964	-0.05%
2023/07/14	0.1	51.20	0	0.00	52.60	0.1	1,954	0.00%
2023/07/13	0	52.30	9	55.11	52.00	-9	1,937	-0.46%
2023/07/12	0	56.50	9	60.20	55.60	-9	1,928	-0.47%
2023/07/11	1	59.00	0	0.00	59.50	1	1,909	0.05%
2023/07/10	0	55.00	0	0.00	54.30	0	1,883	0.00%
2023/07/06	0	58.50	0	0.00	56.90	0	1,850	0.00%
2023/07/05	0.1	60.46	1	64.30	61.00	-0.9	1,822	-0.05%
2023/07/03	0.1	68.60	0	0.00	67.20	0.1	1,763	0.00%
2023/06/30	0	0.00	3	68.47	69.00	-3	1,743	-0.17%
2023/06/29	10	74.09	1	72.00	71.00	9	1,721	0.52%
2023/06/28	16	77.63	1.1	76.89	76.90	14.9	1,687	0.88%
2023/06/26	0	0.00	4	68.00	68.80	-4	1,551	-0.26%
2023/06/21	0	0.00	0	68.00	68.10	0	1,531	0.00%
2023/06/19	4	67.10	0	0.00	67.80	4	1,508	0.27%
2023/06/16	4	63.60	1	63.10	63.00	3	1,490	0.20%
2023/06/14	1	67.50	1	65.00	64.20	0	1,473	0.00%
2023/06/13	0	0.00	2	64.25	65.00	-2	1,450	-0.14%
2023/06/12	3	61.20	15	59.61	59.10	-12	1,420	-0.84%
2023/06/09	0.1	62.00	0	0.00	63.20	0.1	1,393	0.01%
2023/06/08	1	70.00	15	68.95	67.00	-14	1,364	-1.03%
2023/06/07	1	62.40	10	62.80	64.30	-9	1,264	-0.71%
2023/06/06	1	58.30	12	53.20	58.50	-11	1,227	-0.90%
2023/06/05	5	53.08	1	54.20	53.20	4	1,188	0.34%
2023/06/02	1	54.00	2	53.55	54.90	-1	1,159	-0.09%
2023/06/01	2	47.53	1	51.30	51.30	1	1,071	0.09%
2023/05/31	1	44.25	0	0.00	46.65	1	1,014	0.10%
2023/05/29	12	44.20	0	0.00	43.85	12	971	1.24%
2023/05/26	1	43.30	2	44.05	43.05	-1	985	-0.10%
2023/05/25	12	46.04	3	45.07	45.35	9	996	0.90%
2023/05/24	12	45.55	1	44.15	46.25	11	980	1.12%
2023/05/23	12	45.68	6	42.54	45.00	6	925	0.65%
2023/05/22	6	42.61	3	42.75	44.25	3	876	0.34%
2023/05/19	3	42.65	4	43.36	42.25	-1	858	-0.12%
2023/05/18	5	43.17	2	44.25	43.50	3	811	0.37%
2023/05/17	4	41.28	1	41.90	42.35	3	727	0.41%
2023/05/16	2	37.80	0	0.00	38.50	2	620	0.32%
2023/04/13	0	0.00	5	33.53	33.40	-5	460	-1.08%
2023/03/29	5	35.10	0	0.00	35.50	5	456	1.10%
2023/03/22	0	0.00	0.3	32.85	32.85	-0.3	452	-0.06%
2023/03/14	0	0.00	1	31.30	31.25	-1	426	-0.23%
2023/03/13	0	0.00	0.1	30.95	31.70	-0.1	425	-0.02%
2023/03/09	0.1	33.10	0	0.00	33.70	0.1	410	0.02%
2023/03/07	0.2	33.70	0	0.00	32.90	0.2	407	0.04%
2023/03/02	1	34.30	0	0.00	34.20	1	388	0.26%
2023/02/24	0.1	35.50	0	0.00	35.05	0.1	376	0.03%
2023/02/21	0	0.00	1	31.30	31.35	-1	292	-0.34%
2023/02/16	3	30.75	0	0.00	30.30	3	242	1.24%
2021/03/09	0	0.00	0	20.60	20.60	0	153	-0.01%
2019/07/11	0	11.65	0	0.00	11.55	0	8	0.12%