易飛網 (2734)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
41.75
漲跌
▼0.65
漲幅
-1.53%
成交量
270張
產業
上櫃觀光餐旅類股▲0.25%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	40.60	41.35	-1	191	-0.52%
2024/04/12	2	39.20	1	39.15	39.10	1	184	0.54%
2024/04/11	1	41.10	0	0.00	40.90	1	177	0.56%
2024/03/13	2	38.45	0	0.00	38.15	2	177	1.13%
2024/03/12	1	39.60	0	0.00	39.55	1	176	0.57%
2024/01/12	0	0.00	2	41.95	42.70	-2	485	-0.41%
2024/01/02	0	0.00	1	45.05	44.80	-1	494	-0.20%
2023/12/29	2	45.98	0	0.00	45.50	2	497	0.40%
2023/12/27	4	44.45	0	0.00	44.60	4	494	0.81%
2023/12/11	3	45.90	0	0.00	45.70	3	516	0.58%
2023/12/06	9	45.02	0	0.00	45.05	9	524	1.71%
2023/11/29	0	0.00	0	46.25	45.65	0	523	0.00%
2023/11/27	1	46.05	0	0.00	45.10	1	525	0.19%
2023/11/23	2	48.70	0	0.00	49.60	2	509	0.39%
2023/11/20	1	49.15	1	49.60	48.80	0	511	0.00%
2023/11/17	2	52.40	0	0.00	52.60	2	472	0.42%
2023/11/16	0	0.00	1	47.75	47.85	-1	418	-0.24%
2023/11/13	0	0.00	0.1	44.30	46.55	-0.1	384	-0.02%
2023/10/17	0	0.00	3	39.05	39.05	-3	557	-0.54%
2023/10/16	3	39.70	0	0.00	39.70	3	567	0.53%
2023/10/03	5	40.05	0	0.00	39.85	5	716	0.70%
2023/09/28	0	40.65	0	0.00	40.25	0	764	0.00%
2023/09/20	0	0.00	1	40.95	40.60	-1	1,022	-0.10%
2023/09/19	1	41.20	8	41.36	41.05	-7	1,079	-0.65%
2023/09/18	8	41.58	11	41.65	41.55	-3	1,098	-0.27%
2023/09/15	11	43.00	12	42.50	42.40	-1	1,110	-0.09%
2023/09/14	12	43.63	0	0.00	44.35	12	1,121	1.07%
2023/09/06	0.1	42.00	0	0.00	41.90	0.1	1,225	0.00%
2023/08/08	0	0.00	1	52.60	52.50	-1	2,225	-0.04%
2023/08/04	1	51.50	0	0.00	51.00	1	2,217	0.05%
2023/07/27	0	0.00	4	53.20	56.70	-4	2,144	-0.19%
2023/07/26	4	52.10	0	0.00	51.80	4	2,111	0.19%
2023/07/24	0	0.00	2	50.60	49.35	-2	2,084	-0.10%
2023/07/21	2	55.00	0	0.00	54.80	2	2,058	0.10%
2023/07/20	0	0.00	1	53.00	53.00	-1	2,021	-0.05%
2023/07/13	0	52.10	0	0.00	52.00	0	1,937	0.00%
2023/07/12	1	56.00	0	0.00	55.60	1	1,928	0.05%
2023/07/11	1	59.10	2	58.55	59.50	-1	1,909	-0.05%
2023/07/10	2	55.85	0	0.00	54.30	2	1,883	0.11%
2023/07/06	0	0.00	34	57.53	56.90	-34	1,850	-1.84%
2023/07/03	1	68.90	0	0.00	67.20	1	1,763	0.06%
2023/06/30	0	0.00	3	70.10	69.00	-3	1,743	-0.17%
2023/06/29	2	71.15	0	0.00	71.00	2	1,721	0.12%
2023/06/28	3	79.23	4	75.53	76.90	-1	1,687	-0.06%
2023/06/27	3	72.50	2	75.20	75.60	1	1,601	0.06%
2023/06/21	0	0.00	3.6	66.32	68.10	-3.6	1,531	-0.24%
2023/06/20	3	68.30	4	67.78	67.30	-1	1,521	-0.07%
2023/06/19	3	67.00	3	68.60	67.80	0	1,508	0.00%
2023/06/16	3	63.10	3	63.60	63.00	0	1,490	0.00%
2023/06/15	3.1	62.25	3	64.50	63.60	0.1	1,482	0.01%
2023/06/14	3.2	64.81	3	65.07	64.20	0.2	1,473	0.01%
2023/06/13	20	64.50	0.2	60.00	65.00	19.9	1,450	1.37%
2023/06/09	1	62.90	1	61.80	63.20	0	1,393	0.00%
2023/06/08	20.5	69.26	1	69.90	67.00	19.5	1,364	1.43%
2023/06/07	1	62.50	1	64.30	64.30	0	1,264	0.00%
2023/06/06	1	55.40	2	58.50	58.50	-1	1,227	-0.08%
2023/06/02	1	54.90	0	0.00	54.90	1	1,159	0.09%
2023/05/31	0	0.00	1	46.65	46.65	-1	1,014	-0.10%
2023/05/30	0	0.00	1	42.40	42.45	-1	978	-0.10%
2023/05/26	0	0.00	1	44.00	43.05	-1	985	-0.10%
2023/05/25	0	0.00	5	45.10	45.35	-5	996	-0.50%
2023/05/24	1	46.25	0	0.00	46.25	1	980	0.10%
2023/05/23	2	45.75	10	42.50	45.00	-8	925	-0.86%
2023/05/22	10	44.30	0	0.00	44.25	10	876	1.14%
2023/05/18	1	43.55	3	44.33	43.50	-2	811	-0.25%
2023/05/16	0	0.00	10	38.40	38.50	-10	620	-1.61%
2023/05/11	2	34.10	2	32.70	32.60	0	501	0.00%
2023/04/14	10	33.60	1	33.50	33.85	9	467	1.92%
2023/04/13	2	34.40	1	33.40	33.40	1	460	0.22%
2023/03/28	2	33.90	2	33.05	33.00	0	437	0.00%
2023/03/27	2	33.50	2	33.65	33.60	0	436	0.00%
2023/03/23	2	33.10	4	33.14	33.20	-2	456	-0.44%
2023/03/22	3	32.40	3	32.95	32.85	0	452	0.00%
2023/03/21	4	31.94	4	32.78	32.60	0	447	0.00%
2023/03/17	3	30.45	2	30.80	30.75	1	439	0.23%
2023/03/15	4	31.39	0	0.00	31.05	4	428	0.93%
2023/03/10	0	0.00	1	33.05	32.50	-1	416	-0.24%
2023/03/09	1	33.70	0	0.00	33.70	1	410	0.24%
2023/02/20	0	0.00	1	32.15	32.20	-1	283	-0.35%
2023/02/17	1	33.00	0	0.00	32.60	1	269	0.37%
2023/02/16	0	0.00	2	30.70	30.30	-2	242	-0.83%
2023/02/15	2	30.25	0	0.00	30.50	2	224	0.89%
2023/02/06	0	0.00	5	28.20	28.30	-5	201	-2.48%
2023/01/30	0	0.00	1	26.45	26.50	-1	191	-0.52%
2022/12/30	5	27.15	1	27.45	27.90	4	222	1.80%
2022/12/19	0	0.00	5	28.23	27.85	-5	223	-2.24%
2022/12/16	5	30.75	0	0.00	29.05	5	234	2.13%
2022/12/15	1	29.35	0	0.00	29.35	1	237	0.42%
2022/12/02	0	0.00	0	27.75	27.20	0	262	-0.01%
2022/12/01	0	0.00	3	27.75	27.75	-3	262	-1.14%
2022/10/19	0.6	25.55	0	0.00	24.60	0.6	334	0.19%
2022/10/11	0	34.15	0	0.00	33.00	0	384	0.01%
2022/07/28	0	0.00	2	36.60	36.60	-2	715	-0.28%
2022/07/26	2	38.30	0	0.00	37.50	2	723	0.28%
2022/06/29	0	0.00	1	38.65	38.60	-1	723	-0.14%
2022/06/16	0	0.00	1	37.50	36.85	-1	679	-0.15%
2022/06/07	3	37.33	0	0.00	38.05	3	605	0.50%
2022/05/27	0	0.00	1	28.85	28.80	-1	484	-0.21%
2022/05/10	0	0.00	1	30.60	29.90	-1	826	-0.12%
2022/05/09	1	31.90	0	0.00	31.10	1	821	0.12%
2022/05/04	0	0.00	1	29.60	30.00	-1	803	-0.12%
2022/05/03	1	31.75	1	31.35	30.15	0	800	0.00%
2022/04/29	0	0.00	1	29.10	29.80	-1	790	-0.13%
2022/04/25	1	28.55	0	0.00	29.00	1	778	0.13%
2022/04/14	1	30.50	0	0.00	31.50	1	746	0.13%
2022/03/08	0.2	27.00	0	0.00	25.95	0.2	645	0.03%
2022/03/01	5	30.35	1	30.95	31.10	4	558	0.72%
2022/02/25	0	0.00	2	31.53	31.45	-2	540	-0.37%
2022/02/24	1	32.85	6	32.63	32.85	-5	501	-1.00%
2022/02/23	0	0.00	1	28.75	29.95	-1	429	-0.23%
2022/02/21	1	31.45	1	29.00	29.85	0	385	0.00%
2022/02/18	3	30.70	0	0.00	30.85	3	344	0.87%
2022/02/16	0	0.00	2	25.40	25.50	-2	253	-0.79%
2022/02/15	2	25.80	0	0.00	25.50	2	237	0.84%
2022/02/11	0	0.00	11	24.08	24.00	-11	223	-4.92%
2022/01/21	5	21.34	0	0.00	21.40	5	227	2.19%
2022/01/18	5	21.50	0	0.00	21.55	5	236	2.11%
2022/01/13	1	21.70	0	0.00	21.60	1	240	0.42%
2022/01/07	0.1	21.70	0	0.00	21.70	0.1	241	0.04%
2022/01/06	0.1	23.20	0	0.00	22.80	0.1	239	0.04%
2021/12/30	0	0.00	5	23.70	23.85	-5	199	-2.50%
2021/12/23	5	21.95	0	0.00	21.50	5	216	2.31%
2021/12/15	0	0.00	5	21.55	21.70	-5	216	-2.31%
2021/11/29	0.2	22.40	0	0.00	21.70	0.2	211	0.09%
2021/11/15	0	0.00	1	23.90	23.45	-1	199	-0.50%
2021/11/12	1	24.20	0	0.00	24.10	1	197	0.51%
2021/11/11	1	24.60	0	0.00	24.70	1	194	0.51%
2021/10/26	0	0.00	3	19.90	20.00	-3	169	-1.77%
2021/10/06	0	0.00	1	25.05	24.65	-1	178	-0.56%
2021/10/05	1	26.20	0	0.00	26.20	1	175	0.57%
2021/08/02	0	0.00	1	25.35	25.70	-1	482	-0.21%
2021/07/28	1	26.95	0	0.00	27.20	1	489	0.20%
2021/07/09	1	29.20	0	0.00	29.25	1	499	0.20%
2021/07/08	5	28.85	0	0.00	29.00	5	494	1.01%
2021/06/30	0	0.00	1	28.40	28.30	-1	464	-0.22%
2021/06/29	1	26.90	0	0.00	26.55	1	465	0.21%
2021/06/28	0.2	28.00	0	0.00	27.60	0.2	466	0.04%
2021/06/25	3.2	28.91	0	0.00	29.00	3.2	462	0.69%
2021/06/07	6	25.20	0	0.00	25.20	6	458	1.31%
2021/06/04	0	28.97	0	0.00	28.00	0	454	0.01%
2021/04/09	0	0.00	3	25.43	25.35	-3	358	-0.84%
2021/04/06	1	26.00	0	0.00	26.00	1	334	0.30%
2021/03/29	0	0.00	1	26.75	28.10	-1	309	-0.32%
2021/03/23	3	32.62	0	0.00	29.80	3	279	1.07%
2021/03/22	0	0.00	1	31.50	31.70	-1	253	-0.39%
2021/03/12	1	23.00	0	0.00	23.00	1	177	0.56%
2021/03/11	0	0.00	3	21.47	22.30	-3	172	-1.74%
2021/03/10	1	22.00	0	0.00	22.45	1	166	0.60%
2021/03/09	0	0.00	2	18.90	20.60	-2	153	-1.31%
2021/02/25	1	18.30	0	0.00	18.35	1	104	0.96%
2021/02/24	3	16.65	0	0.00	16.70	3	73	4.06%
2020/12/28	1	11.75	0	0.00	11.90	1	63	1.58%
2020/10/12	0	0.00	2	10.65	10.65	-2	40	-4.96%
2020/09/29	2	11.13	0	0.00	11.10	2	46	4.33%
2020/06/30	0	0.00	2	14.00	14.00	-2	99	-2.01%
2019/09/16	1	12.30	0	0.00	12.50	1	83	1.20%
2019/08/21	1	14.00	1	13.50	12.80	0	74	0.00%
2019/08/06	0	0.00	5	12.85	13.10	-5	58	-8.62%
2019/08/05	8	13.15	3	13.45	13.10	5	56	8.80%
2018/11/27	3	12.30	3	12.45	12.75	0	11	0.00%
2018/11/16	0	0.00	1	11.75	11.95	-1	11	-8.92%
2018/11/15	1	11.65	0	0.00	12.00	1	11	8.85%
2018/08/20	2	12.85	2	13.05	12.85	0	16	0.00%
2018/08/08	0	0.00	1	14.35	14.35	-1	15	-6.43%
2018/06/04	0	0.00	1	15.60	15.80	-1	70	-1.42%
2018/05/30	1	15.50	0	0.00	15.40	1	69	1.43%
2018/04/26	0	0.00	1	17.00	16.50	-1	75	-1.33%
2018/03/29	0	0.00	2	19.40	19.40	-2	38	-5.18%
2018/02/06	2	15.30	2	14.93	15.00	0	29	0.00%
2018/01/30	0	0.00	1	18.00	17.50	-1	34	-2.91%
2018/01/26	0	0.00	2	17.30	17.60	-2	34	-5.88%