易飛網 (2734)-台新-松江券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
40.15
漲跌
▼1.25
漲幅
-3.02%
成交量
394張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	41.40	42.20	-5	271	-1.84%
2024/05/14	5	42.70	0	0.00	42.30	5	273	1.83%
2024/04/30	0	0.00	3	42.15	42.10	-3	243	-1.23%
2024/04/26	0	0.00	2	43.00	42.95	-2	224	-0.89%
2024/04/25	2	42.40	0	0.00	43.15	2	213	0.94%
2024/04/11	0	0.00	1	40.55	40.90	-1	177	-0.56%
2024/02/23	2	37.55	0	0.00	37.55	2	222	0.91%
2024/01/16	1	40.05	0	0.00	40.10	1	488	0.20%
2024/01/12	1	42.50	0	0.00	42.70	1	485	0.21%
2024/01/11	1	43.00	0	0.00	43.15	1	479	0.21%
2024/01/10	2	43.75	0	0.00	43.55	2	480	0.42%
2024/01/09	2	44.00	0	0.00	44.50	2	482	0.41%
2023/11/30	0	0.00	1	46.25	46.10	-1	521	-0.19%
2023/11/21	0	0.00	1	48.70	48.55	-1	518	-0.19%
2023/11/17	0	0.00	1	50.90	52.60	-1	472	-0.21%
2023/11/16	0	0.00	1	48.00	47.85	-1	418	-0.24%
2023/11/08	0	0.00	4	42.45	42.60	-4	378	-1.06%
2023/11/07	5	43.52	0	0.00	42.80	5	379	1.32%
2023/09/18	0	41.60	0	0.00	41.55	0	1,098	0.00%
2023/09/15	2	42.50	0	0.00	42.40	2	1,110	0.18%
2023/08/30	0	0.00	1	40.60	40.55	-1	1,480	-0.07%
2023/08/28	1	43.00	0	0.00	40.50	1	1,632	0.06%
2023/08/24	0	0.00	1	40.65	39.65	-1	1,654	-0.06%
2023/08/22	0	0.00	1	40.35	40.00	-1	1,689	-0.06%
2023/08/21	0	0.00	1	43.50	42.15	-1	1,715	-0.06%
2023/07/31	0	0.00	2	54.00	52.50	-2	2,206	-0.09%
2023/07/28	2	59.90	1	53.50	56.80	1	2,182	0.05%
2023/07/27	1	52.30	0	0.00	56.70	1	2,144	0.05%
2023/07/25	0	0.00	1	48.75	49.60	-1	2,094	-0.05%
2023/07/24	0.1	49.35	2	50.80	49.35	-1.9	2,084	-0.09%
2023/07/21	3	55.83	1	54.10	54.80	2	2,058	0.10%
2023/07/20	2	50.20	0	0.00	53.00	2	2,021	0.10%
2023/07/18	0	0.00	5.1	49.22	47.65	-5.1	1,988	-0.26%
2023/07/14	2	53.80	5	53.00	52.60	-3	1,954	-0.15%
2023/07/12	0	0.00	1	57.50	55.60	-1	1,928	-0.05%
2023/07/11	1	59.00	5	58.00	59.50	-4	1,909	-0.21%
2023/07/10	0	0.00	11	57.79	54.30	-11	1,883	-0.58%
2023/07/07	11	57.64	0	0.00	57.60	11	1,869	0.59%
2023/07/06	2	57.60	7	60.21	56.90	-5	1,850	-0.27%
2023/07/05	12	63.47	0	0.00	61.00	12	1,822	0.66%
2023/07/04	6	63.52	6	63.52	61.80	0	1,798	0.00%
2023/06/29	0	0.00	5	71.92	71.00	-5	1,721	-0.29%
2023/06/28	5	78.04	10	75.71	76.90	-5	1,687	-0.30%
2023/06/27	9	69.48	0	0.00	75.60	9	1,601	0.56%
2023/06/21	1	69.00	0	0.00	68.10	1	1,531	0.07%
2023/06/20	0	0.00	4.1	68.14	67.30	-4.1	1,521	-0.27%
2023/06/19	1	66.00	5	67.72	67.80	-4	1,508	-0.27%
2023/06/16	1	64.50	1	63.50	63.00	0	1,490	0.00%
2023/06/15	2	63.90	1	62.00	63.60	1	1,482	0.07%
2023/06/14	1	68.00	0	0.00	64.20	1	1,473	0.07%
2023/06/13	0.1	65.00	0	0.00	65.00	0.1	1,450	0.01%
2023/06/08	7	66.70	0	0.00	67.00	7	1,364	0.51%
2023/06/07	1	62.00	0	0.00	64.30	1	1,264	0.08%
2023/06/06	0	0.00	1	56.20	58.50	-1	1,227	-0.08%
2023/06/05	1	53.00	8	52.86	53.20	-7	1,188	-0.59%
2023/06/02	7	51.06	1	51.50	54.90	6	1,159	0.52%
2023/06/01	2	49.23	0	0.00	51.30	2	1,071	0.19%
2023/05/26	6	43.60	0	0.00	43.05	6	985	0.61%
2023/05/25	0	0.00	2	45.93	45.35	-2	996	-0.20%
2023/05/24	1	45.95	6	46.08	46.25	-5	980	-0.51%
2023/05/23	1	43.95	1	46.50	45.00	0	925	0.00%
2023/05/22	1	42.75	0	0.00	44.25	1	876	0.11%
2023/05/19	0	0.00	1	43.80	42.25	-1	858	-0.12%
2023/05/18	11	44.32	1	43.60	43.50	10	811	1.23%
2023/05/17	1	41.10	1	39.50	42.35	0	727	0.00%
2023/05/16	1	34.40	1	38.50	38.50	0	620	0.00%
2023/05/15	0	0.00	1	35.00	35.00	-1	537	-0.19%
2023/05/12	0	0.00	1	32.70	33.70	-1	508	-0.20%
2023/04/14	1	34.00	0	0.00	33.85	1	467	0.21%
2023/03/31	0	0.00	1	33.80	33.50	-1	468	-0.21%
2023/03/29	1	35.50	0.8	33.30	35.50	0.2	456	0.05%
2023/03/13	0	0.00	1	32.45	31.70	-1	425	-0.23%
2023/02/23	0	0.00	1	36.25	36.30	-1	351	-0.28%
2023/02/20	1	32.60	0	0.00	32.20	1	283	0.35%
2023/02/07	0	0.00	1	28.20	28.25	-1	201	-0.50%
2023/02/06	1	28.05	1	27.70	28.30	0	201	0.00%
2023/02/03	1	27.70	0	0.00	27.75	1	197	0.51%
2023/01/03	0.5	27.50	0	0.00	27.35	0.5	221	0.24%
2022/12/30	0.5	27.35	0	0.00	27.90	0.5	222	0.21%
2022/12/28	0	0.00	3	29.02	28.60	-3	212	-1.41%
2022/12/27	3	28.80	0	0.00	28.70	3	210	1.43%
2022/09/22	0	0.00	1	39.35	38.15	-1	395	-0.25%
2022/09/15	1	37.90	0	0.00	37.00	1	396	0.25%
2022/08/17	1	34.15	0	0.00	34.05	1	690	0.14%
2022/07/29	1	36.65	0	0.00	36.35	1	715	0.14%
2022/07/25	1	37.50	0	0.00	37.50	1	727	0.14%
2022/07/20	2	40.00	0	0.00	39.50	2	715	0.28%
2022/07/19	0	0.00	15	40.68	40.80	-15	696	-2.15%
2022/06/30	0	0.00	2	38.20	37.80	-2	725	-0.28%
2022/06/28	3	38.20	0	0.00	37.90	3	723	0.41%
2022/06/14	0	0.00	2	36.15	37.70	-2	681	-0.29%
2022/06/09	12	38.77	0	0.00	38.45	12	649	1.85%
2022/06/07	2	36.65	0	0.00	38.05	2	605	0.33%
2022/06/06	0	0.00	1	36.90	40.70	-1	567	-0.18%
2022/06/02	2	33.38	0	0.00	37.05	2	521	0.38%
2022/06/01	1	33.50	0	0.00	33.70	1	492	0.20%
2022/04/29	0	0.00	10	30.10	29.80	-10	790	-1.27%
2022/04/27	4	28.15	0	0.00	28.20	4	778	0.51%
2022/04/26	3	28.73	0	0.00	28.75	3	777	0.39%
2022/04/25	3	29.00	0	0.00	29.00	3	778	0.39%
2022/04/21	1	28.00	0	0.00	28.00	1	771	0.13%
2022/04/15	0	0.00	3	29.95	29.05	-3	759	-0.40%
2022/04/14	3	32.23	0	0.00	31.50	3	746	0.40%
2022/03/14	1	27.60	1	27.60	27.30	0	664	0.00%
2022/03/11	1	27.05	0	0.00	27.20	1	663	0.15%
2022/02/24	0	0.00	4	32.90	32.85	-4	501	-0.80%
2022/02/23	0	0.00	1	29.30	29.95	-1	429	-0.23%
2022/02/22	1	28.00	0	0.00	28.25	1	408	0.24%
2022/02/21	0	0.00	1	29.15	29.85	-1	385	-0.26%
2022/02/18	1	28.05	0	0.00	30.85	1	344	0.29%
2022/02/16	0	0.00	1	25.50	25.50	-1	253	-0.39%
2022/02/15	1	25.90	1	26.00	25.50	0	237	0.00%
2022/02/07	0	0.00	5	22.85	22.90	-5	221	-2.26%
2022/01/11	5	21.55	0	0.00	21.75	5	240	2.08%
2022/01/04	0	0.00	2	24.00	24.50	-2	232	-0.86%
2021/12/30	2	23.80	5	22.15	23.85	-3	199	-1.50%
2021/12/29	0	0.00	2	21.75	21.70	-2	190	-1.05%
2021/12/23	1	21.35	0	0.00	21.50	1	216	0.46%
2021/12/21	4	21.55	0	0.00	21.60	4	216	1.85%
2021/11/08	1	23.10	0	0.00	23.15	1	183	0.55%
2021/10/25	0	0.00	20	19.99	20.15	-20	169	-11.77%
2021/10/22	0	0.00	2	21.95	21.40	-2	161	-1.24%
2021/10/21	0	0.00	9	21.87	21.65	-9	162	-5.53%
2021/10/20	7	22.04	0	0.00	21.80	7	165	4.24%
2021/10/15	4	20.74	0	0.00	21.90	4	172	2.32%
2021/08/05	1	25.00	0	0.00	25.10	1	480	0.21%
2021/07/07	0	0.00	2	30.95	30.95	-2	476	-0.42%
2021/07/05	0	0.00	2	28.43	28.05	-2	454	-0.44%
2021/06/23	1	28.70	0	0.00	28.70	1	462	0.22%
2021/06/22	3	30.97	0	0.00	30.30	3	457	0.66%
2021/06/07	1	25.60	0	0.00	25.20	1	458	0.22%
2021/06/04	1	27.50	0	0.00	28.00	1	454	0.22%
2021/04/22	0	0.00	0.5	22.16	20.90	-0.5	403	-0.12%
2021/04/21	0	0.00	3	22.13	22.20	-3	392	-0.76%
2021/04/20	1	22.40	0	0.00	22.55	1	389	0.26%
2021/04/16	0	0.00	1	24.70	25.10	-1	373	-0.27%
2021/04/07	1.5	25.23	0	0.00	25.10	1.5	344	0.44%
2021/04/01	0	0.00	3	27.60	27.40	-3	325	-0.92%
2021/03/26	1	29.30	2	29.00	29.30	-1	302	-0.33%
2021/03/24	3	31.00	0	0.00	30.00	3	292	1.02%
2021/03/23	3	31.63	1	31.75	29.80	2	279	0.72%
2021/03/22	1	30.10	8	31.64	31.70	-7	253	-2.76%
2021/03/19	0	0.00	10	28.73	28.85	-10	232	-4.30%
2021/03/17	0	0.00	1	23.65	23.90	-1	202	-0.49%
2021/03/16	0	0.00	1	23.50	23.60	-1	196	-0.51%
2021/03/15	1	24.10	0	0.00	23.85	1	188	0.53%
2021/03/12	3	22.87	1	23.10	23.00	2	177	1.13%
2021/03/11	2	21.80	0	0.00	22.30	2	172	1.16%
2021/03/10	2	21.58	1	22.15	22.45	1	166	0.60%
2021/03/09	1	19.50	0	0.00	20.60	1	153	0.65%
2021/02/26	1	19.00	0	0.00	20.15	1	128	0.78%
2021/02/25	1	18.00	0	0.00	18.35	1	104	0.96%
2021/02/24	0	0.00	2	16.65	16.70	-2	73	-2.71%
2021/02/23	2	15.20	0	0.00	15.20	2	62	3.19%
2020/11/26	0	0.00	1	12.35	12.30	-1	61	-1.64%
2020/11/25	1	13.25	0	0.00	12.95	1	58	1.72%
2020/07/08	0	0.00	2	14.10	14.25	-2	108	-1.84%
2020/07/01	0	0.00	1	14.60	14.45	-1	102	-0.97%
2020/06/19	1	14.00	0	0.00	14.00	1	95	1.05%
2020/06/18	2	13.85	0	0.00	14.30	2	94	2.12%
2020/06/02	0	0.00	3	15.10	15.05	-3	77	-3.89%
2020/05/27	3	13.30	0	0.00	13.30	3	36	8.12%
2018/11/27	0	0.00	3	12.30	12.75	-3	11	-25.75%
2018/11/26	3	12.90	0	0.00	12.95	3	11	26.47%
2018/05/15	0	0.00	1	16.00	15.40	-1	72	-1.37%
2018/05/14	0	0.00	1	16.00	16.00	-1	72	-1.37%
2018/04/10	1	17.70	0	0.00	17.55	1	70	1.41%
2018/03/30	1	18.60	0	0.00	18.00	1	44	2.26%