易飛網 (2734)-康和-嘉義券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.30
漲跌
▲0.20
漲幅
+0.48%
成交量
514張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	40.90	0	0.00	41.95	2	265	0.75%
2024/04/25	1	42.50	0	0.00	43.15	1	213	0.47%
2024/04/11	0	0.00	1	41.15	40.90	-1	177	-0.56%
2024/01/16	1.4	40.14	0	0.00	40.10	1.4	488	0.29%
2024/01/12	0	0.00	5	42.72	42.70	-5	485	-1.03%
2023/11/22	0	0.00	0	49.65	49.35	0	512	0.00%
2023/11/21	2	49.00	0	48.85	48.55	2	518	0.38%
2023/11/17	3	52.57	3	52.60	52.60	0	472	0.00%
2023/11/16	2	44.58	0	0.00	47.85	2	418	0.48%
2023/11/14	0	0.00	4	45.78	45.20	-4	389	-1.03%
2023/11/07	3	44.00	0	0.00	42.80	3	379	0.79%
2023/11/06	6	44.85	0	0.00	44.50	6	367	1.63%
2023/11/01	0	0.00	2	40.90	41.05	-2	361	-0.55%
2023/09/13	0	41.30	0	0.00	42.45	0	1,129	0.00%
2023/09/11	0	0.00	1	39.75	39.80	-1	1,139	-0.09%
2023/08/28	4	41.95	0	0.00	40.50	4	1,632	0.24%
2023/08/17	1	44.00	0	0.00	45.50	1	1,833	0.05%
2023/08/14	1	48.30	0	0.00	45.80	1	2,027	0.05%
2023/08/08	0	0.00	1	52.10	52.50	-1	2,225	-0.04%
2023/08/07	1	50.50	0	0.00	50.50	1	2,221	0.05%
2023/07/31	0	0.00	10	52.26	52.50	-10	2,206	-0.45%
2023/07/28	0	0.00	2	58.30	56.80	-2	2,182	-0.09%
2023/07/27	2	51.40	0	0.00	56.70	2	2,144	0.09%
2023/07/19	0	0.00	4	48.20	48.20	-4	2,000	-0.20%
2023/07/14	0	0.00	15	50.09	52.60	-15	1,954	-0.77%
2023/07/13	1	52.60	0	0.00	52.00	1	1,937	0.05%
2023/07/12	0	0.00	10	55.22	55.60	-10	1,928	-0.52%
2023/07/11	0	0.00	0.9	59.60	59.50	-0.9	1,909	-0.05%
2023/07/06	0	0.00	10	57.51	56.90	-10	1,850	-0.54%
2023/07/05	0	0.00	10	62.70	61.00	-10	1,822	-0.55%
2023/07/04	0	0.00	5	63.80	61.80	-5	1,798	-0.28%
2023/07/03	1	67.30	0	0.00	67.20	1	1,763	0.06%
2023/06/28	2	73.80	0	0.00	76.90	2	1,687	0.12%
2023/06/27	0	0.00	1	75.60	75.60	-1	1,601	-0.06%
2023/06/19	0	0.00	2	68.00	67.80	-2	1,508	-0.13%
2023/06/15	1	63.90	0	0.00	63.60	1	1,482	0.07%
2023/06/14	7	64.97	0	0.00	64.20	7	1,473	0.47%
2023/06/13	2	64.70	0	64.90	65.00	2	1,450	0.14%
2023/06/12	0	0.00	2	59.10	59.10	-2	1,420	-0.14%
2023/06/08	12	68.88	0	0.00	67.00	12	1,364	0.88%
2023/06/06	0	0.00	30	58.50	58.50	-30	1,227	-2.44%
2023/06/05	8	53.95	5	52.80	53.20	3	1,188	0.25%
2023/06/02	4	53.95	24	54.72	54.90	-20	1,159	-1.73%
2023/06/01	0	0.00	1	48.90	51.30	-1	1,071	-0.09%
2023/05/31	9	43.45	1	44.20	46.65	8	1,014	0.79%
2023/05/29	0	0.00	2	44.18	43.85	-2	971	-0.21%
2023/05/26	1	44.05	0	0.00	43.05	1	985	0.10%
2023/05/25	32	45.26	0	0.00	45.35	32	996	3.21%
2023/05/24	11	45.04	14	47.30	46.25	-3	980	-0.31%
2023/05/23	7	44.29	0	0.00	45.00	7	925	0.76%
2023/05/22	9	41.95	0	0.00	44.25	9	876	1.03%
2023/05/19	3	40.40	1	41.70	42.25	2	858	0.23%
2023/05/18	1	44.00	0	0.00	43.50	1	811	0.13%
2023/05/16	35	36.83	73	38.50	38.50	-38	620	-6.13%
2023/05/15	21	34.75	1	34.30	35.00	20	537	3.72%
2023/05/12	14	33.70	0	0.00	33.70	14	508	2.75%
2023/05/08	0	0.00	1	34.05	33.65	-1	499	-0.20%
2023/04/26	2	32.20	0	0.00	32.40	2	502	0.40%
2023/04/25	0	0.00	2	33.00	32.40	-2	501	-0.40%
2023/04/18	0	0.00	10	34.02	33.70	-10	489	-2.04%
2023/03/30	2	34.03	0	0.00	33.95	2	465	0.43%
2023/03/29	0	0.00	1	33.95	35.50	-1	456	-0.22%
2023/03/22	1	32.50	1	32.80	32.85	0	452	0.00%
2023/03/21	0	0.00	2	32.78	32.60	-2	447	-0.45%
2023/03/17	1	30.70	0	0.00	30.75	1	439	0.23%
2023/03/15	1	31.25	0	0.00	31.05	1	428	0.23%
2023/03/10	0	0.00	1	34.00	32.50	-1	416	-0.24%
2023/03/06	1	33.35	0	0.00	33.40	1	400	0.25%
2023/03/03	1	33.90	2	33.75	33.90	-1	394	-0.25%
2023/02/23	2	36.30	0	0.00	36.30	2	351	0.57%
2023/02/20	0	0.00	1	32.25	32.20	-1	283	-0.35%
2023/02/15	1	30.20	0	0.00	30.50	1	224	0.44%
2023/02/13	0	0.00	13	28.28	27.90	-13	202	-6.41%
2023/02/03	0	0.00	1	27.80	27.75	-1	197	-0.51%
2023/02/01	5	27.20	0	0.00	27.20	5	194	2.58%
2023/01/03	0.1	27.35	0	0.00	27.35	0.1	221	0.03%
2022/12/30	0	0.00	3	27.58	27.90	-3	222	-1.35%
2022/12/29	3	28.02	0	0.00	28.10	3	214	1.40%
2022/12/28	2	28.00	0	0.00	28.60	2	212	0.94%
2022/12/27	0	0.00	3	29.83	28.70	-3	210	-1.43%
2022/12/26	2	28.70	7	28.49	27.95	-5	203	-2.45%
2022/12/22	2	28.60	0	0.00	28.45	2	206	0.97%
2022/12/16	1	29.15	0	0.00	29.05	1	234	0.43%
2022/12/09	2	27.50	0	0.00	27.60	2	248	0.81%
2022/12/05	1	26.65	0	0.00	27.25	1	264	0.38%
2022/12/01	1	28.00	0	0.00	27.75	1	262	0.38%
2022/11/29	5	26.97	0	0.00	27.05	5	261	1.91%
2022/11/21	1	26.10	0	0.00	26.00	1	297	0.34%
2022/11/10	1	25.05	0	0.00	24.60	1	301	0.33%
2022/11/09	1	25.10	0	0.00	25.10	1	302	0.33%
2022/11/08	1	25.60	0	0.00	25.60	1	302	0.33%
2022/11/02	1	25.00	0	0.00	24.95	1	303	0.33%
2022/10/19	0	0.00	1	24.85	24.60	-1	334	-0.30%
2022/10/14	1	27.15	0	0.00	28.55	1	343	0.29%
2022/09/30	0	0.00	1	33.90	34.15	-1	395	-0.25%
2022/09/28	1	34.00	1	33.10	33.00	0	397	0.00%
2022/09/23	1	38.20	0	0.00	37.00	1	405	0.25%
2022/09/19	0	0.00	5	37.70	36.80	-5	393	-1.27%
2022/09/16	5	37.65	0	0.00	38.00	5	398	1.25%
2022/08/26	0	0.00	2	36.95	36.95	-2	595	-0.34%
2022/07/22	0	0.00	5	37.80	38.30	-5	725	-0.69%
2022/07/21	26	38.51	0	0.00	38.30	26	723	3.60%
2022/07/20	24	39.81	10	40.85	39.50	14	715	1.96%
2022/07/19	0	0.00	19	40.31	40.80	-19	696	-2.73%
2022/07/18	0	0.00	33	37.40	37.40	-33	669	-4.93%
2022/07/12	1	35.00	0	0.00	34.90	1	666	0.15%
2022/06/28	20	38.15	0	0.00	37.90	20	723	2.76%
2022/06/27	0	0.00	10	39.65	39.40	-10	720	-1.39%
2022/06/24	2	37.90	0	0.00	37.80	2	713	0.28%
2022/06/22	6	38.44	0	0.00	37.90	6	708	0.85%
2022/06/01	0	0.00	1	33.80	33.70	-1	492	-0.20%
2022/05/31	18	33.30	0	0.00	32.90	18	491	3.66%
2022/05/30	0	0.00	4	31.00	31.65	-4	492	-0.81%
2022/05/10	8	30.00	0	0.00	29.90	8	826	0.97%
2022/04/21	3	28.00	0	0.00	28.00	3	771	0.39%
2022/04/15	1	30.30	1	29.25	29.05	0	759	0.00%
2022/04/14	31	31.93	4	31.93	31.50	27	746	3.62%
2022/04/13	0	0.00	3	29.50	29.50	-3	700	-0.43%
2022/04/11	0	0.00	7	26.92	26.80	-7	698	-1.00%
2022/03/29	7	28.50	0	0.00	28.50	7	717	0.98%
2022/03/08	0	0.00	1	26.00	25.95	-1	645	-0.16%
2022/03/04	1	30.00	0	0.00	29.70	1	616	0.16%
2022/03/02	1	29.95	0	0.00	29.90	1	568	0.18%
2022/03/01	1	30.70	0	0.00	31.10	1	558	0.18%
2022/02/24	2	32.15	0	0.00	32.85	2	501	0.40%
2022/02/08	0	0.00	2	23.48	23.55	-2	223	-0.89%
2022/01/04	1	24.30	0	0.00	24.50	1	232	0.43%
2022/01/03	1	25.30	1	25.85	25.60	0	221	0.00%
2021/12/14	1	21.85	0	0.00	21.45	1	216	0.46%
2021/11/10	0	0.00	1	24.60	24.00	-1	188	-0.53%
2021/11/08	0	0.00	1	23.20	23.15	-1	183	-0.55%
2021/10/28	0	0.00	2	21.75	21.90	-2	174	-1.15%
2021/10/25	2	20.05	0	0.00	20.15	2	169	1.18%
2021/10/07	1	23.85	0	0.00	24.20	1	179	0.56%
2021/10/05	0	0.00	1	26.10	26.20	-1	175	-0.57%
2021/09/02	1	22.85	0	0.00	22.35	1	373	0.27%
2021/07/30	0	0.00	13	26.40	26.25	-13	481	-2.70%
2021/07/13	0	0.00	1	27.80	27.25	-1	510	-0.20%
2021/07/07	14	30.60	0	0.00	30.95	14	476	2.94%
2021/07/01	0	0.00	1	28.90	28.35	-1	463	-0.22%
2021/06/21	0	0.00	5	27.00	31.25	-5	441	-1.13%
2021/06/17	1	27.95	0	0.00	28.25	1	448	0.22%
2021/06/16	5	27.10	1	27.10	27.10	4	450	0.89%
2021/06/07	0	0.00	1	25.20	25.20	-1	458	-0.22%
2021/06/04	2	27.93	0	0.00	28.00	2	454	0.44%
2021/04/21	0	0.00	3	22.35	22.20	-3	392	-0.76%
2021/04/19	2	24.50	0	0.00	23.25	2	383	0.52%
2021/03/17	1	23.60	0	0.00	23.90	1	202	0.49%
2021/03/09	0	0.00	1	19.10	20.60	-1	153	-0.65%
2021/03/08	1	18.80	0	0.00	18.75	1	148	0.67%
2021/03/02	3	19.27	0	0.00	18.80	3	142	2.10%
2021/02/24	6	16.50	0	0.00	16.70	6	73	8.13%
2020/11/16	0	0.00	0.3	11.35	11.95	-0.3	47	-0.54%
2020/11/12	0	0.00	1	11.90	11.55	-1	46	-2.14%
2020/06/03	0	0.00	2	15.00	15.30	-2	80	-2.48%
2020/06/02	2	15.10	2	15.05	15.05	0	77	0.00%
2020/06/01	2	15.95	1	17.30	15.70	1	73	1.36%
2020/05/29	1	14.95	0	0.00	15.95	1	63	1.58%
2019/01/04	0	0.00	1	11.70	11.70	-1	12	-8.15%
2018/11/29	1	12.90	0	0.00	12.90	1	13	7.69%