易飛網 (2734)-玉山-新莊券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.95
漲跌
▼0.20
漲幅
-0.46%
成交量
726張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	37.60	0	0.00	38.05	3	177	1.69%
2024/04/19	0	0.00	2	37.55	37.50	-2	179	-1.12%
2024/04/12	0	0.00	3	39.30	39.10	-3	184	-1.63%
2024/04/11	2	41.10	3	40.97	40.90	-1	177	-0.56%
2024/04/10	1	38.10	0	0.00	38.30	1	159	0.64%
2024/04/08	0	0.00	1	37.45	37.05	-1	158	-0.63%
2024/04/03	0	37.65	0	0.00	38.00	0	162	0.02%
2024/03/29	3	37.70	0	0.00	37.75	3	166	1.80%
2024/03/28	0	38.15	0	0.00	38.20	0	166	0.02%
2024/03/22	0	37.85	0	0.00	37.55	0	166	0.02%
2024/03/14	0.1	37.50	0	0.00	38.05	0.1	174	0.03%
2024/03/12	0	0.00	1	39.35	39.55	-1	176	-0.57%
2024/03/08	1.1	36.52	0	0.00	36.60	1.1	171	0.62%
2024/03/07	1	37.15	0	0.00	37.15	1	170	0.59%
2024/03/06	0.1	38.00	0	0.00	37.75	0.1	171	0.03%
2024/03/05	0.1	38.10	0	0.00	38.20	0.1	173	0.03%
2024/03/04	0	0.00	6	37.50	37.80	-6	175	-3.42%
2024/03/01	0.1	37.30	0	0.00	37.60	0.1	179	0.03%
2024/02/29	0	37.40	0	0.00	37.40	0	184	0.01%
2024/02/26	0.1	37.70	0	0.00	37.70	0.1	208	0.03%
2024/02/23	0	0.00	1	37.70	37.55	-1	222	-0.45%
2024/02/20	0.1	38.20	0	0.00	38.05	0.1	338	0.02%
2024/02/19	3	38.93	0	0.00	38.80	3	369	0.81%
2024/02/16	1	38.60	0	0.00	38.70	1	375	0.27%
2024/02/15	1	39.50	0	0.00	37.75	1	386	0.26%
2024/02/05	0	40.10	0	0.00	40.40	0	400	0.01%
2024/02/02	0	0.00	1	40.30	40.25	-1	408	-0.24%
2024/01/30	0.1	40.80	0	0.00	40.80	0.1	435	0.01%
2024/01/25	0	40.75	0	0.00	40.65	0	464	0.01%
2024/01/22	2	40.05	0	0.00	40.10	2	479	0.42%
2024/01/16	0.1	40.20	0	0.00	40.10	0.1	488	0.01%
2024/01/15	0	0.00	2	41.35	41.20	-2	487	-0.41%
2024/01/11	0	43.20	0	0.00	43.15	0	479	0.00%
2024/01/10	0	0.00	1	43.55	43.55	-1	480	-0.21%
2024/01/09	2	44.62	0	0.00	44.50	2	482	0.42%
2024/01/08	0	44.60	0	0.00	44.85	0	484	0.01%
2024/01/05	0	0.00	3	44.25	44.30	-3	491	-0.61%
2024/01/04	0.1	44.00	5	43.94	43.70	-4.9	491	-1.00%
2024/01/02	4	44.94	0	0.00	44.80	4	494	0.81%
2023/12/29	2	45.73	0	0.00	45.50	2	497	0.40%
2023/12/28	2	44.13	1	44.20	44.00	1	494	0.20%
2023/12/27	2	44.09	2	44.33	44.60	0	494	0.01%
2023/12/25	0	43.05	0	0.00	42.95	0	492	0.01%
2023/12/19	0	42.50	0	0.00	42.70	0	492	0.01%
2023/12/18	1	42.81	2	43.55	42.75	-1	494	-0.19%
2023/12/15	0	44.10	0	0.00	44.05	0	491	0.00%
2023/12/14	1	44.65	0	0.00	44.45	1	491	0.20%
2023/12/12	1	45.00	0	0.00	45.00	1	499	0.20%
2023/12/11	0	45.35	2	45.45	45.70	-2	516	-0.38%
2023/12/07	2	44.73	0	0.00	44.70	2	523	0.39%
2023/12/06	1	45.35	0	0.00	45.05	1	524	0.19%
2023/12/05	0	44.40	0	0.00	44.30	0	524	0.00%
2023/12/01	2	46.10	0	0.00	45.45	2	522	0.38%
2023/11/30	0	0.00	5	46.27	46.10	-5	521	-0.96%
2023/11/29	0	0.00	1	46.00	45.65	-1	523	-0.19%
2023/11/23	0	0.00	1	49.20	49.60	-1	509	-0.20%
2023/11/22	1.5	49.53	2	49.40	49.35	-0.5	512	-0.10%
2023/11/21	1	48.50	0	0.00	48.55	1	518	0.19%
2023/11/20	2	50.08	5	49.45	48.80	-3	511	-0.59%
2023/11/17	7	50.24	6	51.58	52.60	1	472	0.21%
2023/11/16	5	47.73	5	46.65	47.85	0	418	0.00%
2023/11/15	2	44.15	1	44.10	44.30	1	390	0.26%
2023/11/14	6	45.66	1	45.75	45.20	5	389	1.28%
2023/11/13	0	0.00	3	46.70	46.55	-3	384	-0.78%
2023/11/10	1	43.10	0	0.00	42.95	1	372	0.27%
2023/11/07	2	43.48	2	43.80	42.80	0	379	0.00%
2023/11/06	5	44.75	3	44.65	44.50	2	367	0.54%
2023/11/02	0.5	41.00	2	41.00	41.00	-1.5	361	-0.42%
2023/11/01	1	39.90	0	0.00	41.05	1	361	0.28%
2023/10/31	1	40.40	0.1	40.00	38.80	0.9	356	0.26%
2023/10/30	0.1	39.35	0	0.00	39.10	0.1	357	0.02%
2023/10/24	0	36.70	0	0.00	39.50	0	451	0.01%
2023/10/19	0	38.10	0	0.00	38.10	0	499	0.01%
2023/10/18	0	38.22	0	0.00	38.10	0	538	0.01%
2023/10/17	0	39.20	0	0.00	39.05	0	557	0.00%
2023/10/16	1	39.71	0	0.00	39.70	1	567	0.18%
2023/10/13	1	41.40	0	0.00	41.50	1	593	0.17%
2023/10/12	1	40.05	0	0.00	40.00	1	599	0.17%
2023/10/04	0	39.10	0	0.00	39.00	0	703	0.00%
2023/09/20	0	0.00	1	40.80	40.60	-1	1,022	-0.10%
2023/09/15	0	0.00	3	42.48	42.40	-3	1,110	-0.27%
2023/09/14	5	43.83	0	0.00	44.35	5	1,121	0.45%
2023/09/12	1	40.60	0.1	40.40	40.05	1	1,127	0.08%
2023/09/08	0	0.00	3	40.90	40.95	-3	1,165	-0.26%
2023/09/07	0	41.00	0	0.00	41.05	0	1,196	0.00%
2023/09/06	2	41.60	0	0.00	41.90	2	1,225	0.16%
2023/09/05	0	41.60	0	0.00	42.00	0	1,262	0.00%
2023/09/04	1	41.40	0	0.00	41.70	1	1,368	0.07%
2023/08/29	1	40.00	0	0.00	40.50	1	1,573	0.06%
2023/08/28	0.1	40.70	0	0.00	40.50	0.1	1,632	0.00%
2023/08/23	1	41.10	0	0.00	41.00	1	1,660	0.06%
2023/08/22	0	40.40	0	0.00	40.00	0	1,689	0.00%
2023/08/21	1	43.20	0	0.00	42.15	1	1,715	0.06%
2023/08/18	1	43.55	1	44.05	43.30	0	1,776	0.00%
2023/08/15	1	46.20	0	0.00	45.60	1	1,928	0.05%
2023/08/07	0	0.00	2	50.20	50.50	-2	2,221	-0.09%
2023/08/04	0	51.00	0	0.00	51.00	0	2,217	0.00%
2023/08/02	0	51.40	0	0.00	51.50	0	2,215	0.00%
2023/08/01	0	0.00	5	53.40	52.80	-5	2,211	-0.23%
2023/07/31	1.1	53.81	5	52.00	52.50	-4	2,206	-0.18%
2023/07/28	10	57.80	0	0.00	56.80	10	2,182	0.46%
2023/07/27	0	0.00	1	55.50	56.70	-1	2,144	-0.05%
2023/07/26	2	53.20	0	0.00	51.80	2	2,111	0.09%
2023/07/25	0	0.00	10	48.58	49.60	-10	2,094	-0.48%
2023/07/24	0	49.80	1	51.80	49.35	-1	2,084	-0.05%
2023/07/21	12	55.87	0	0.00	54.80	12	2,058	0.58%
2023/07/20	0	0.00	10	48.68	53.00	-10	2,021	-0.49%
2023/07/19	11	49.35	5	48.20	48.20	6	2,000	0.30%
2023/07/18	4	49.86	1	49.75	47.65	3	1,988	0.15%
2023/07/17	1	50.50	1	52.00	51.50	0	1,964	0.00%
2023/07/13	1.1	52.81	3	52.30	52.00	-1.9	1,937	-0.10%
2023/07/12	4	56.10	0	0.00	55.60	4	1,928	0.21%
2023/07/11	1	57.80	0	0.00	59.50	1	1,909	0.05%
2023/07/10	0	55.18	0	0.00	54.30	0	1,883	0.00%
2023/07/06	3	57.30	0	0.00	56.90	3	1,850	0.16%
2023/07/05	0	0.00	5	63.14	61.00	-5	1,822	-0.27%
2023/07/04	2	63.70	0	0.00	61.80	2	1,798	0.11%
2023/07/03	4	67.55	2	69.50	67.20	2	1,763	0.11%
2023/06/30	5	66.96	2	66.95	69.00	3	1,743	0.17%
2023/06/29	5	73.06	0	0.00	71.00	5	1,721	0.29%
2023/06/28	3	74.10	6	76.02	76.90	-3	1,687	-0.18%
2023/06/27	0	0.00	2	73.30	75.60	-2	1,601	-0.12%
2023/06/26	0	0.00	1	69.20	68.80	-1	1,551	-0.06%
2023/06/21	0	0.00	2	67.00	68.10	-2	1,531	-0.13%
2023/06/20	0	0.00	2	68.35	67.30	-2	1,521	-0.13%
2023/06/19	2	67.75	4	67.18	67.80	-2	1,508	-0.13%
2023/06/16	0	0.00	1	63.00	63.00	-1	1,490	-0.07%
2023/06/15	1	64.00	2	63.90	63.60	-1	1,482	-0.07%
2023/06/14	1	66.00	0	0.00	64.20	1	1,473	0.07%
2023/06/13	1	64.50	1	63.90	65.00	0	1,450	0.00%
2023/06/12	2	59.45	11	59.75	59.10	-9	1,420	-0.63%
2023/06/09	5	63.48	1	61.00	63.20	4	1,393	0.29%
2023/06/08	13	68.18	6	69.38	67.00	7	1,364	0.51%
2023/06/07	0	0.00	1	64.30	64.30	-1	1,264	-0.08%
2023/06/06	0.5	58.00	10	57.53	58.50	-9.5	1,227	-0.77%
2023/06/05	19	53.92	11	53.42	53.20	8	1,188	0.67%
2023/06/02	9.5	53.73	6	53.15	54.90	3.5	1,159	0.30%
2023/06/01	5	48.57	8	48.44	51.30	-3	1,071	-0.28%
2023/05/30	1	43.85	2	42.60	42.45	-1	978	-0.10%
2023/05/26	2	44.65	0	0.00	43.05	2	985	0.20%
2023/05/25	6	45.55	7	45.06	45.35	-1	996	-0.10%
2023/05/24	2	46.88	14	46.70	46.25	-12	980	-1.22%
2023/05/23	10	44.09	1	44.95	45.00	9	925	0.97%
2023/05/22	3	42.23	5	42.50	44.25	-2	876	-0.23%
2023/05/19	14	43.34	15	40.52	42.25	-1	858	-0.12%
2023/05/18	12	44.54	19	44.36	43.50	-7	811	-0.86%
2023/05/17	14	40.77	1.1	41.59	42.35	12.9	727	1.78%
2023/05/16	12	38.36	9	37.99	38.50	3	620	0.48%
2023/05/15	2	35.23	0	0.00	35.00	2	537	0.37%
2023/04/28	0	0.00	4	32.95	32.60	-4	502	-0.80%
2023/04/17	1	35.00	0	0.00	34.50	1	484	0.21%
2023/03/30	1	34.30	0	0.00	33.95	1	465	0.21%
2023/03/29	0	0.00	6	33.92	35.50	-6	456	-1.32%
2023/03/28	1	33.50	0	0.00	33.00	1	437	0.23%
2023/03/23	0	0.00	1	33.00	33.20	-1	456	-0.22%
2023/03/21	0	0.00	1	32.00	32.60	-1	447	-0.22%
2023/03/16	0.1	29.75	0	0.00	29.40	0.1	435	0.02%
2023/03/14	1	31.21	0	0.00	31.25	1	426	0.25%
2023/03/13	1	30.40	0	0.00	31.70	1	425	0.23%
2023/03/10	1	32.50	0	0.00	32.50	1	416	0.24%
2023/03/08	0	33.00	0	0.00	32.75	0	408	0.00%
2023/03/07	0	33.00	2	33.05	32.90	-2	407	-0.49%
2023/03/06	5	33.25	0	0.00	33.40	5	400	1.25%
2023/02/23	1	35.95	12	34.88	36.30	-11	351	-3.13%
2023/02/22	1	31.90	8	32.21	33.05	-7	311	-2.25%
2023/02/21	0	0.00	9	32.23	31.35	-9	292	-3.08%
2023/02/20	8	32.59	4	32.15	32.20	4	283	1.41%
2023/02/17	6	30.77	2	31.75	32.60	4	269	1.48%
2023/02/14	0	0.00	2	27.95	28.50	-2	203	-0.98%
2023/02/02	4	27.25	0	0.00	27.40	4	195	2.05%
2023/01/12	2	27.20	0	0.00	27.05	2	193	1.03%
2023/01/09	0.5	27.00	0	0.00	26.70	0.5	201	0.25%
2022/12/29	2	27.75	0	0.00	28.10	2	214	0.93%
2022/12/28	1	28.00	0	0.00	28.60	1	212	0.47%
2022/12/23	0	0.00	1	28.00	28.35	-1	205	-0.49%
2022/12/21	0	0.00	1	28.50	28.30	-1	212	-0.47%
2022/12/19	0	0.00	1	28.00	27.85	-1	223	-0.45%
2022/12/16	5	29.35	0	0.00	29.05	5	234	2.13%
2022/12/15	0	0.00	3	28.90	29.35	-3	237	-1.27%
2022/12/07	1	26.20	0	0.00	26.70	1	259	0.39%
2022/12/06	1	27.00	0	0.00	26.90	1	264	0.38%
2022/12/05	1	26.80	0	0.00	27.25	1	264	0.38%
2022/11/22	0	0.00	2	26.78	26.45	-2	284	-0.70%
2022/11/21	2	25.98	0	0.00	26.00	2	297	0.67%
2022/10/17	0	0.00	6	26.00	25.85	-6	340	-1.76%
2022/10/13	0	0.00	9	30.20	29.70	-9	355	-2.53%
2022/09/29	5	33.65	2	33.65	33.05	3	396	0.76%
2022/09/28	10	33.40	0	0.00	33.00	10	397	2.51%
2022/09/22	2	39.80	1	39.25	38.15	1	395	0.25%
2022/09/16	1	37.70	0	0.00	38.00	1	398	0.25%
2022/08/26	0	0.00	1	34.90	36.95	-1	595	-0.17%
2022/08/23	1	34.00	0	0.00	34.10	1	675	0.15%
2022/08/11	1	34.35	0	0.00	34.05	1	693	0.14%
2022/08/03	1	33.00	0	0.00	32.70	1	704	0.14%
2022/08/02	5	34.64	0	0.00	34.20	5	702	0.71%
2022/07/26	1	39.15	1	39.45	37.50	0	723	0.00%
2022/07/25	2	37.53	2	37.55	37.50	0	727	0.00%
2022/07/21	1	38.15	2	38.63	38.30	-1	723	-0.14%
2022/07/20	0	0.00	2	41.38	39.50	-2	715	-0.28%
2022/07/19	1	40.75	0	0.00	40.80	1	696	0.14%
2022/07/15	0	0.00	1	35.11	34.00	-1	663	-0.16%
2022/07/14	0	0.00	0.1	35.40	35.60	-0.1	659	-0.01%
2022/07/13	0	0.00	1	36.65	35.60	-1	661	-0.15%
2022/07/11	1	36.55	0	0.00	36.90	1	680	0.15%
2022/07/01	0	0.00	3	35.08	34.05	-3	740	-0.40%
2022/06/30	2	37.70	0	0.00	37.80	2	725	0.28%
2022/06/29	1	38.25	0	0.00	38.60	1	723	0.14%
2022/06/28	1	38.05	0	0.00	37.90	1	723	0.14%
2022/06/27	0	0.00	1	38.75	39.40	-1	720	-0.14%
2022/06/23	1	38.20	0	0.00	38.60	1	709	0.14%
2022/06/22	0	0.00	2	37.70	37.90	-2	708	-0.28%
2022/06/21	2	38.95	0	0.00	39.25	2	694	0.29%
2022/06/17	2	35.70	1	36.75	37.40	1	683	0.15%
2022/06/16	0	0.00	3	37.40	36.85	-3	679	-0.44%
2022/06/15	0	0.00	2	37.43	37.35	-2	678	-0.29%
2022/06/14	4	36.86	1	37.75	37.70	3	681	0.44%
2022/06/13	3	38.90	7	39.14	38.30	-4	670	-0.60%
2022/06/08	0.1	36.20	1	39.00	40.00	-0.9	632	-0.15%
2022/06/07	4	37.25	15.5	38.76	38.05	-11.5	605	-1.89%
2022/06/06	21	37.02	0.2	40.75	40.70	20.8	567	3.67%
2022/06/02	0	0.00	11.2	36.68	37.05	-11.2	521	-2.14%
2022/05/31	2.5	31.07	0	0.00	32.90	2.5	491	0.51%
2022/05/30	0	0.00	6	31.65	31.65	-6	492	-1.22%
2022/05/27	0	0.00	1	30.80	28.80	-1	484	-0.21%
2022/05/23	1	28.00	0	0.00	28.10	1	629	0.16%
2022/05/19	1	27.50	0	0.00	27.80	1	694	0.14%
2022/05/10	1	30.00	1	30.00	29.90	0	826	0.00%
2022/05/09	0	0.00	1	30.55	31.10	-1	821	-0.12%
2022/05/06	1	30.00	0	0.00	30.00	1	806	0.12%
2022/05/03	1	30.15	0	0.00	30.15	1	800	0.12%
2022/04/29	0	0.00	1	29.50	29.80	-1	790	-0.13%
2022/04/27	0	0.00	1	28.25	28.20	-1	778	-0.13%
2022/04/19	1	28.45	0	0.00	28.10	1	767	0.13%
2022/04/18	1	28.00	1	27.60	27.60	0	765	0.00%
2022/04/15	1	29.55	3	29.52	29.05	-2	759	-0.26%
2022/04/14	4	31.25	3.2	30.93	31.50	0.9	746	0.11%
2022/04/13	0	0.00	7	29.24	29.50	-7	700	-1.00%
2022/04/11	2	27.48	3	26.90	26.80	-1	698	-0.14%
2022/04/07	3	27.52	0	0.00	27.10	3	738	0.41%
2022/03/25	0	0.00	2	29.03	29.05	-2	705	-0.28%
2022/03/24	0	0.00	2	28.05	27.90	-2	697	-0.29%
2022/03/23	6	28.91	0	0.00	28.40	6	694	0.86%
2022/03/21	5	28.00	0	0.00	27.85	5	683	0.73%
2022/03/18	1	28.30	0.2	28.30	28.30	0.8	681	0.12%
2022/03/17	0	0.00	8	27.70	28.40	-8	676	-1.18%
2022/03/16	1	26.55	0	0.00	26.60	1	668	0.15%
2022/03/09	0.2	26.00	1	25.95	26.25	-0.8	650	-0.12%
2022/03/07	0	0.00	47	27.00	27.00	-47	631	-7.44%
2022/03/04	3	30.22	0	0.00	29.70	3	616	0.49%
2022/03/03	4	29.55	0	0.00	31.80	4	598	0.67%
2022/03/02	3	30.10	0.3	29.73	29.90	2.7	568	0.47%
2022/03/01	2	29.55	0	0.00	31.10	2	558	0.36%
2022/02/25	51	31.26	7.2	32.06	31.45	43.8	540	8.11%
2022/02/24	2	32.40	42	32.80	32.85	-40	501	-7.98%
2022/02/23	6	29.65	0	0.00	29.95	6	429	1.40%
2022/02/22	8.5	28.02	1	27.25	28.25	7.5	408	1.83%
2022/02/21	8	29.16	21	29.48	29.85	-13	385	-3.37%
2022/02/18	42.2	29.25	7	29.61	30.85	35.2	344	10.20%
2022/02/17	14	27.16	7	27.61	28.05	7	286	2.45%
2022/02/15	3	24.45	0	0.00	25.50	3	237	1.26%
2022/02/14	1	23.70	0	0.00	23.65	1	221	0.45%
2022/02/11	0	0.00	1	23.75	24.00	-1	223	-0.45%
2022/02/08	0	0.00	2	23.45	23.55	-2	223	-0.89%
2022/01/21	2	21.33	0	0.00	21.40	2	227	0.88%
2022/01/17	1	22.05	0	0.00	22.00	1	242	0.41%
2022/01/07	2	22.38	0	0.00	21.70	2	241	0.83%
2022/01/06	0	0.00	1	22.80	22.80	-1	239	-0.42%
2022/01/04	1	24.00	0	0.00	24.50	1	232	0.43%
2022/01/03	1	23.20	0	0.00	25.60	1	221	0.45%
2021/12/28	1	21.45	0	0.00	21.35	1	209	0.48%
2021/12/24	1	21.45	0	0.00	21.20	1	217	0.46%
2021/12/23	1	21.95	0	0.00	21.50	1	216	0.46%
2021/12/09	3	22.87	0	0.00	22.50	3	214	1.40%
2021/11/26	1	23.80	0	0.00	23.00	1	207	0.48%
2021/11/16	1	24.95	0	0.00	24.60	1	204	0.49%
2021/11/12	0	0.00	1	24.20	24.10	-1	197	-0.51%
2021/11/09	0	0.00	4	23.18	23.10	-4	186	-2.15%
2021/11/08	3	23.18	0	0.00	23.15	3	183	1.64%
2021/11/01	0	0.00	2	21.10	21.60	-2	179	-1.12%
2021/10/25	0	0.00	2	20.03	20.15	-2	169	-1.18%
2021/10/14	1	21.55	0	0.00	21.05	1	174	0.57%
2021/10/07	1	23.10	0	0.00	24.20	1	179	0.56%
2021/10/05	2	26.10	0	0.00	26.20	2	175	1.14%
2021/10/01	0	0.00	1	22.40	21.70	-1	179	-0.56%
2021/09/29	1	22.40	0	0.00	22.65	1	208	0.48%
2021/08/26	5	24.10	1	24.00	23.40	4	457	0.87%
2021/08/24	1	21.50	0	0.00	21.30	1	468	0.21%
2021/08/18	2	22.90	0	0.00	22.95	2	476	0.42%
2021/08/16	0	0.00	3	24.00	23.40	-3	475	-0.63%
2021/08/05	0	0.00	1	25.05	25.10	-1	480	-0.21%
2021/08/03	1	26.50	0	0.00	26.45	1	484	0.21%
2021/08/02	0	0.00	1	25.65	25.70	-1	482	-0.21%
2021/07/28	0	0.00	11	26.85	27.20	-11	489	-2.25%
2021/07/23	1	28.25	1	28.20	28.75	0	493	0.00%
2021/07/14	1	27.75	0	0.00	27.30	1	504	0.20%
2021/07/09	0	0.00	4	29.70	29.25	-4	499	-0.80%
2021/07/07	0	0.00	0.1	30.95	30.95	-0.1	476	-0.03%
2021/07/01	1	28.30	0	0.00	28.35	1	463	0.22%
2021/06/25	0	0.00	1	29.00	29.00	-1	462	-0.22%
2021/06/23	1	29.74	3	28.75	28.70	-2	462	-0.43%
2021/06/22	3	30.60	2	31.00	30.30	1	457	0.22%
2021/06/21	3	29.00	7	29.58	31.25	-4	441	-0.91%
2021/06/18	3	27.55	0	0.00	28.45	3	438	0.68%
2021/06/16	0	0.00	5	27.10	27.10	-5	450	-1.11%
2021/06/15	0	0.00	5	24.60	24.65	-5	444	-1.12%
2021/06/11	6	24.13	2	24.48	24.15	4	446	0.90%
2021/06/10	1	24.30	5	25.00	25.00	-4	450	-0.89%
2021/06/09	1	24.80	0	0.00	24.70	1	457	0.22%
2021/06/08	6	23.97	10	24.56	25.40	-4	459	-0.87%
2021/06/07	3	25.20	2	25.70	25.20	1	458	0.22%
2021/06/04	22	29.14	8	29.70	28.00	14	454	3.08%
2021/06/03	0	0.00	10	27.00	27.00	-10	410	-2.44%
2021/06/02	0	0.00	10	24.55	24.55	-10	409	-2.44%
2021/05/19	5	16.80	0	0.00	17.30	5	473	1.06%
2021/05/18	1	16.15	10	15.85	16.65	-9	471	-1.91%
2021/05/17	0	0.00	1	16.30	15.75	-1	470	-0.21%
2021/05/13	0	0.00	3	16.48	17.10	-3	469	-0.64%
2021/05/12	0	0.00	4	18.43	17.75	-4	464	-0.86%
2021/05/11	1	19.45	1	19.70	19.70	0	459	0.00%
2021/05/10	6	20.93	0	0.00	20.55	6	455	1.32%
2021/05/06	5	21.16	1	20.90	21.00	4	451	0.89%
2021/05/05	1	19.95	0	0.00	21.30	1	443	0.23%
2021/05/03	1	20.60	0	0.00	20.50	1	431	0.23%
2021/04/29	1	21.70	0	0.00	21.65	1	428	0.23%
2021/04/28	0.1	23.10	0	0.00	22.50	0.1	424	0.03%
2021/04/26	0	0.00	1	23.60	24.00	-1	419	-0.24%
2021/04/22	1	21.05	1	21.00	20.90	0	403	0.00%
2021/04/21	1	22.20	0	0.00	22.20	1	392	0.25%
2021/04/19	2	23.33	0	0.00	23.25	2	383	0.52%
2021/04/16	0	0.00	1	24.70	25.10	-1	373	-0.27%
2021/04/15	1	23.60	0	0.00	24.55	1	372	0.27%
2021/04/14	0	0.00	5	24.05	24.30	-5	369	-1.35%
2021/04/12	0	0.00	1	25.10	24.85	-1	361	-0.28%
2021/04/09	9	25.17	0	0.00	25.35	9	358	2.51%
2021/04/08	4	24.71	7	26.00	25.75	-3	353	-0.85%
2021/04/07	11	25.15	21	25.19	25.10	-10	344	-2.90%
2021/04/06	10	26.32	0	0.00	26.00	10	334	2.99%
2021/03/29	19	28.18	0	0.00	28.10	19	309	6.13%
2021/03/26	3	29.37	0	0.00	29.30	3	302	0.99%
2021/03/24	0	0.00	1	30.85	30.00	-1	292	-0.34%
2021/03/23	2	30.30	26	30.18	29.80	-24	279	-8.59%
2021/03/22	3	31.22	0	0.00	31.70	3	253	1.18%
2021/03/19	1	27.05	0	0.00	28.85	1	232	0.43%
2021/03/18	0	0.00	13	25.96	26.25	-13	209	-6.20%
2021/03/16	10	24.05	0	0.00	23.60	10	196	5.08%
2021/03/15	3	24.00	1	24.20	23.85	2	188	1.06%
2021/03/12	20	23.09	0	0.00	23.00	20	177	11.27%
2021/03/11	1	22.00	0	0.00	22.30	1	172	0.58%
2021/03/10	1	21.60	0	0.00	22.45	1	166	0.60%
2021/02/25	1	18.35	4	17.94	18.35	-3	104	-2.87%
2021/02/22	2	13.80	0	0.00	13.85	2	59	3.35%
2021/02/17	0	0.00	1	12.80	12.65	-1	56	-1.78%
2021/02/05	25	12.03	0	0.00	12.10	25	57	43.43%
2020/11/25	0	0.00	1	13.25	12.95	-1	58	-1.72%
2020/10/15	0	0.00	1	10.65	10.75	-1	39	-2.52%
2020/10/14	1	11.00	0	0.00	10.95	1	39	2.55%
2020/08/14	0	0.00	2	11.50	11.60	-2	126	-1.59%
2020/08/13	1	11.75	0	0.00	11.75	1	125	0.79%
2020/08/11	2	12.00	0	0.00	11.75	2	124	1.60%
2020/07/14	1	13.40	0	0.00	13.10	1	112	0.89%
2020/07/03	1	13.85	0	0.00	13.60	1	104	0.96%
2020/06/03	0	0.00	1	15.00	15.30	-1	80	-1.24%
2020/05/29	2	15.45	0	0.00	15.95	2	63	3.16%
2020/03/20	0	0.00	1	9.95	9.99	-1	33	-2.98%
2020/03/06	1	9.60	0	0.00	9.68	1	22	4.50%
2019/07/29	0	0.00	1	16.30	16.30	-1	49	-2.03%
2019/07/24	1	15.45	0	0.00	15.85	1	38	2.62%
2018/09/21	0	0.00	2	13.20	13.20	-2	12	-16.31%
2018/09/19	2	13.00	0	0.00	13.30	2	11	16.72%
2018/08/20	0	0.00	2	13.40	12.85	-2	16	-12.08%
2018/06/06	0	0.00	1	16.60	16.60	-1	73	-1.37%
2018/05/18	1	15.90	0	0.00	15.45	1	71	1.39%
2018/04/26	1	17.00	0	0.00	16.50	1	75	1.33%
2018/04/03	0	0.00	2	19.30	19.30	-2	67	-2.98%
2018/04/02	11	20.94	13	20.12	20.40	-2	63	-3.14%
2018/03/31	2	19.35	0	0.00	19.80	2	49	4.02%
2018/03/30	0	0.00	1	17.80	18.00	-1	44	-2.26%
2018/03/29	2	19.40	0	0.00	19.40	2	38	5.18%
2018/03/28	1	16.95	2	17.70	17.70	-1	22	-4.35%