易飛網 (2734)-國泰-桃園券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.10
漲跌
▼0.90
漲幅
-2.09%
成交量
507張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	7	42.16	0	0.00	42.10	7	243	2.88%
2024/04/29	0	0.00	5.4	43.15	43.00	-5.4	235	-2.29%
2024/04/26	0	0.00	3	42.67	42.95	-3	224	-1.34%
2024/04/25	15	43.16	2	43.10	43.15	13	213	6.08%
2024/04/24	0	0.00	3	40.98	41.35	-3	191	-1.57%
2024/04/23	0.5	39.55	2	39.58	39.45	-1.5	180	-0.83%
2024/04/22	2	38.30	4	38.33	38.05	-2	177	-1.13%
2024/04/19	2	37.90	5	37.54	37.50	-3	179	-1.68%
2024/04/15	2	38.85	0	0.00	38.70	2	184	1.08%
2024/04/12	0	0.00	0	39.20	39.10	0	184	-0.01%
2024/04/11	1	40.90	1	40.70	40.90	0	177	0.01%
2024/04/10	3	38.35	0	0.00	38.30	3	159	1.88%
2024/03/28	1	38.00	2	38.15	38.20	-1	166	-0.60%
2024/03/12	1	39.55	0	0.00	39.55	1	176	0.57%
2024/03/11	0	0.00	2	38.10	38.80	-2	172	-1.16%
2024/03/08	0.2	36.98	3	36.55	36.60	-2.8	171	-1.63%
2024/03/06	1	37.75	0	0.00	37.75	1	171	0.58%
2024/02/26	0	0.00	4	37.64	37.70	-4	208	-1.92%
2024/02/23	0	0.00	2	37.65	37.55	-2	222	-0.90%
2024/02/22	3	37.80	1	38.05	38.00	2	233	0.86%
2024/02/15	0	0.00	3	37.18	37.75	-3	386	-0.78%
2024/02/01	0	0.00	0.2	40.45	40.15	-0.2	412	-0.05%
2024/01/31	1	40.10	0	0.00	40.20	1	418	0.24%
2024/01/29	0	0.00	0	41.30	41.20	0	453	0.00%
2024/01/24	2	40.73	0	0.00	41.20	2	473	0.42%
2024/01/23	0	0.00	2	40.20	40.15	-2	478	-0.42%
2024/01/19	1	40.10	0	0.00	40.05	1	481	0.21%
2024/01/17	2	40.40	0	40.50	40.25	2	485	0.40%
2024/01/16	1	40.50	0.2	40.25	40.10	0.8	488	0.17%
2024/01/15	0	0.00	1	41.10	41.20	-1	487	-0.21%
2024/01/12	2	42.25	0	0.00	42.70	2	485	0.41%
2024/01/11	2.2	43.37	0	0.00	43.15	2.2	479	0.46%
2024/01/10	0.2	43.95	0	0.00	43.55	0.2	480	0.04%
2024/01/09	1	44.80	2	44.18	44.50	-1	482	-0.21%
2024/01/08	2.1	44.76	2	44.88	44.85	0.1	484	0.02%
2024/01/05	0	0.00	1	44.40	44.30	-1	491	-0.20%
2024/01/04	2	43.88	0	0.00	43.70	2	491	0.41%
2024/01/02	5	44.58	0	0.00	44.80	5	494	1.01%
2023/12/26	0	0.00	21	43.11	43.50	-21	492	-4.26%
2023/12/25	1	43.00	0	0.00	42.95	1	492	0.20%
2023/12/19	2	42.55	0	0.00	42.70	2	492	0.41%
2023/12/14	0.1	44.60	0	0.00	44.45	0.1	491	0.02%
2023/12/13	0	44.90	0	0.00	44.60	0	493	0.00%
2023/12/11	1	45.30	0	0.00	45.70	1	516	0.19%
2023/12/07	3	44.73	0	0.00	44.70	3	523	0.57%
2023/12/05	1	44.65	0	0.00	44.30	1	524	0.19%
2023/12/04	0.2	45.68	1	45.40	45.35	-0.8	522	-0.16%
2023/11/30	0.1	46.10	0	0.00	46.10	0.1	521	0.01%
2023/11/29	1	46.00	0.5	46.10	45.65	0.5	523	0.10%
2023/11/28	21	46.36	0	0.00	46.25	21	527	3.98%
2023/11/27	1	45.10	1	45.75	45.10	0	525	0.00%
2023/11/24	1	47.00	0	0.00	46.35	1	519	0.19%
2023/11/23	0	0.00	1	48.20	49.60	-1	509	-0.20%
2023/11/22	5.2	49.79	0	0.00	49.35	5.2	512	1.01%
2023/11/21	2	48.78	1	48.60	48.55	1	518	0.19%
2023/11/20	0.5	49.25	5	49.39	48.80	-4.5	511	-0.88%
2023/11/17	6	51.03	3.2	51.94	52.60	2.8	472	0.59%
2023/11/16	0.2	46.00	2	48.03	47.85	-1.8	418	-0.42%
2023/11/15	0.1	44.20	0	0.00	44.30	0.1	390	0.03%
2023/11/14	0	0.00	2	46.52	45.20	-2	389	-0.52%
2023/11/13	2.2	44.45	8.2	46.47	46.55	-6	384	-1.56%
2023/11/08	0	0.00	0.3	42.63	42.60	-0.3	378	-0.08%
2023/11/07	1	43.15	2	42.82	42.80	-1	379	-0.26%
2023/11/06	0	0.00	9.7	43.34	44.50	-9.7	367	-2.65%
2023/11/03	0	41.65	1	40.55	41.20	-1	353	-0.28%
2023/11/02	1	40.40	1	40.15	41.00	0	361	0.00%
2023/11/01	0.1	39.75	2.1	40.64	41.05	-2	361	-0.56%
2023/10/31	2	39.70	0	0.00	38.80	2	356	0.56%
2023/10/27	0	0.00	1	39.65	39.95	-1	362	-0.28%
2023/10/26	2	38.75	0	0.00	38.60	2	384	0.52%
2023/10/25	1	39.00	2	39.23	39.10	-1	420	-0.24%
2023/10/24	1	36.10	0	0.00	39.50	1	451	0.22%
2023/10/23	11	36.98	0	0.00	36.80	11	466	2.36%
2023/10/20	0	0.00	7	36.40	37.00	-7	474	-1.48%
2023/10/17	1	39.50	0	0.00	39.05	1	557	0.18%
2023/10/16	0.2	39.80	0	39.70	39.70	0.2	567	0.03%
2023/10/13	0	42.75	0	41.55	41.50	0	593	0.00%
2023/10/12	0.5	39.90	0	0.00	40.00	0.5	599	0.08%
2023/10/05	1	40.85	1	40.46	40.35	0	671	0.00%
2023/10/04	0	39.97	0	0.00	39.00	0	703	0.00%
2023/10/02	0.2	40.55	2	40.30	40.40	-1.8	736	-0.24%
2023/09/21	1	39.90	0	0.00	39.80	1	935	0.11%
2023/09/20	0.5	41.00	0	0.00	40.60	0.5	1,022	0.05%
2023/09/19	1	41.05	0	0.00	41.05	1	1,079	0.09%
2023/09/18	0	0.00	2	41.55	41.55	-2	1,098	-0.18%
2023/09/15	1	42.41	0	0.00	42.40	1	1,110	0.09%
2023/09/14	4	43.70	1	44.40	44.35	3	1,121	0.27%
2023/09/07	0	41.00	0	0.00	41.05	0	1,196	0.00%
2023/09/06	1	41.10	0	0.00	41.90	1	1,225	0.08%
2023/09/04	7	42.09	0	0.00	41.70	7	1,368	0.51%
2023/08/29	1	40.00	0	0.00	40.50	1	1,573	0.06%
2023/08/28	1	40.80	0	0.00	40.50	1	1,632	0.06%
2023/08/25	0	0.00	0.2	43.51	43.60	-0.2	1,658	-0.01%
2023/08/24	0.2	39.85	4	40.50	39.65	-3.8	1,654	-0.23%
2023/08/22	0	0.00	3	40.20	40.00	-3	1,689	-0.18%
2023/08/21	0	0.00	0	43.70	42.15	0	1,715	0.00%
2023/08/17	0	0.00	0	45.85	45.50	0	1,833	0.00%
2023/08/15	1	45.50	0	0.00	45.60	1	1,928	0.05%
2023/08/14	1	46.03	7	46.13	45.80	-6	2,027	-0.29%
2023/08/11	1	50.50	0	0.00	49.20	1	2,123	0.05%
2023/08/10	0.2	50.00	0	0.00	50.40	0.2	2,200	0.01%
2023/08/08	0	0.00	0	52.56	52.50	0	2,225	0.00%
2023/08/04	1	51.50	0	0.00	51.00	1	2,217	0.05%
2023/08/02	0	52.00	17	51.30	51.50	-17	2,215	-0.77%
2023/08/01	0	0.00	3	52.90	52.80	-3	2,211	-0.14%
2023/07/31	6.1	54.66	13	52.62	52.50	-6.9	2,206	-0.31%
2023/07/28	29	58.00	3	60.00	56.80	26	2,182	1.19%
2023/07/27	0	0.00	4.2	55.72	56.70	-4.2	2,144	-0.19%
2023/07/26	1	50.30	0.1	52.21	51.80	0.9	2,111	0.04%
2023/07/25	2	49.37	0.3	50.68	49.60	1.8	2,094	0.08%
2023/07/24	3	50.08	4	49.80	49.35	-1	2,084	-0.05%
2023/07/21	10	56.10	1	56.00	54.80	9	2,058	0.44%
2023/07/20	0	0.00	0	52.23	53.00	0	2,021	0.00%
2023/07/19	1	49.00	0	0.00	48.20	1	2,000	0.05%
2023/07/18	0	48.59	2	49.65	47.65	-2	1,988	-0.10%
2023/07/17	3	51.60	5	51.08	51.50	-2	1,964	-0.10%
2023/07/14	0	50.90	2	49.55	52.60	-2	1,954	-0.10%
2023/07/13	0.4	52.08	1	52.80	52.00	-0.6	1,937	-0.03%
2023/07/12	1	56.50	1.1	59.95	55.60	-0.1	1,928	0.00%
2023/07/11	8.4	58.92	0	58.65	59.50	8.3	1,909	0.44%
2023/07/10	0	55.00	1	56.30	54.30	-1	1,883	-0.05%
2023/07/07	0	0.00	0	57.90	57.60	0	1,869	0.00%
2023/07/06	3.2	58.02	5	57.86	56.90	-1.8	1,850	-0.10%
2023/07/05	1	62.60	4	60.33	61.00	-3	1,822	-0.16%
2023/07/04	5.2	63.76	6	64.19	61.80	-0.8	1,798	-0.05%
2023/07/03	0	66.95	3	67.07	67.20	-3	1,763	-0.17%
2023/06/30	6	68.15	20	70.07	69.00	-14	1,743	-0.80%
2023/06/29	7	72.53	0.1	72.85	71.00	7	1,721	0.40%
2023/06/28	10.1	75.57	3.1	72.32	76.90	7	1,687	0.41%
2023/06/27	0	0.00	10.3	74.95	75.60	-10.3	1,601	-0.64%
2023/06/26	0	0.00	4.2	68.66	68.80	-4.2	1,551	-0.27%
2023/06/21	3	66.17	2	67.71	68.10	1	1,531	0.07%
2023/06/20	3	68.16	7	68.66	67.30	-4	1,521	-0.26%
2023/06/19	1.4	64.47	2.1	65.15	67.80	-0.7	1,508	-0.05%
2023/06/16	2	63.85	0	0.00	63.00	2	1,490	0.14%
2023/06/15	0	63.60	7	62.60	63.60	-7	1,482	-0.47%
2023/06/14	11	66.91	2	66.40	64.20	9	1,473	0.61%
2023/06/13	2	62.86	3	64.47	65.00	-1	1,450	-0.07%
2023/06/12	3	59.27	1	59.20	59.10	2	1,420	0.14%
2023/06/09	16.4	65.04	7	64.27	63.20	9.4	1,393	0.67%
2023/06/08	28.1	68.60	9	68.98	67.00	19.1	1,364	1.40%
2023/06/07	12	63.28	5	63.22	64.30	7	1,264	0.55%
2023/06/06	4	55.05	1	58.50	58.50	3	1,227	0.24%
2023/06/05	2	53.09	6	53.58	53.20	-4	1,188	-0.33%
2023/06/02	3.3	53.57	3.1	52.19	54.90	0.2	1,159	0.02%
2023/06/01	3.1	48.18	6	51.08	51.30	-3	1,071	-0.28%
2023/05/31	2	43.70	2	44.50	46.65	0	1,014	0.00%
2023/05/30	2	42.59	6	43.73	42.45	-4	978	-0.41%
2023/05/29	2	43.80	8	43.69	43.85	-6	971	-0.62%
2023/05/26	9	44.50	2	44.25	43.05	7	985	0.71%
2023/05/25	4	45.21	6.1	45.22	45.35	-2.1	996	-0.21%
2023/05/24	11	46.58	9.3	46.31	46.25	1.7	980	0.17%
2023/05/23	12.1	44.70	8.3	44.81	45.00	3.8	925	0.41%
2023/05/22	6	41.95	24	43.11	44.25	-18	876	-2.05%
2023/05/19	11.3	41.49	32.1	41.91	42.25	-20.8	858	-2.42%
2023/05/18	55.1	43.54	19.2	43.45	43.50	35.9	811	4.43%
2023/05/17	16	40.22	14	41.13	42.35	2	727	0.27%
2023/05/16	8	37.88	18	37.37	38.50	-10	620	-1.61%
2023/05/15	2	34.93	0	0.00	35.00	2	537	0.37%
2023/05/12	0	0.00	3	33.58	33.70	-3	508	-0.59%
2023/05/11	1	32.80	0	0.00	32.60	1	501	0.20%
2023/05/10	0	0.00	1	33.95	33.85	-1	496	-0.20%
2023/05/09	0	33.20	0	0.00	33.10	0	495	0.00%
2023/05/08	0	0.00	1	33.80	33.65	-1	499	-0.20%
2023/05/05	1	33.25	0	0.00	33.15	1	498	0.20%
2023/05/04	0	0.00	1	33.00	33.10	-1	499	-0.20%
2023/05/02	2	32.50	0	0.00	33.00	2	500	0.40%
2023/04/28	0	0.00	1	32.90	32.60	-1	502	-0.20%
2023/04/26	2	32.25	0	0.00	32.40	2	502	0.40%
2023/04/24	0	0.00	1	33.05	33.05	-1	498	-0.20%
2023/04/21	1	33.15	0	0.00	33.00	1	499	0.20%
2023/04/20	0	0.00	1	33.05	33.00	-1	498	-0.20%
2023/04/19	0	0.00	2	33.95	33.80	-2	494	-0.40%
2023/04/18	0	0.00	1	34.05	33.70	-1	489	-0.20%
2023/04/17	10	35.02	1	35.00	34.50	9	484	1.86%
2023/04/14	0	0.00	2	34.03	33.85	-2	467	-0.43%
2023/04/13	1	33.55	0.4	33.30	33.40	0.6	460	0.14%
2023/04/11	1	33.05	0	0.00	32.90	1	461	0.22%
2023/04/07	1	32.60	0	33.20	32.70	1	469	0.21%
2023/04/06	0	0.00	0	33.00	32.40	0	469	0.00%
2023/03/31	1	33.50	0.2	33.68	33.50	0.8	468	0.16%
2023/03/30	1	34.00	3	34.55	33.95	-2	465	-0.43%
2023/03/29	0	0.00	5.5	34.11	35.50	-5.5	456	-1.21%
2023/03/28	1	33.00	1	33.55	33.00	0	437	0.00%
2023/03/27	0	0.00	4	33.54	33.60	-4	436	-0.92%
2023/03/24	0	32.90	0	0.00	32.80	0	447	0.00%
2023/03/23	1	32.80	0	0.00	33.20	1	456	0.22%
2023/03/22	0.6	32.85	0	0.00	32.85	0.6	452	0.13%
2023/03/21	1	32.70	0	0.00	32.60	1	447	0.22%
2023/03/17	0	0.00	1	30.90	30.75	-1	439	-0.23%
2023/03/16	4	30.49	2	29.78	29.40	2	435	0.46%
2023/03/15	1	31.30	1	31.05	31.05	0	428	0.00%
2023/03/14	0	0.00	1	31.25	31.25	-1	426	-0.23%
2023/03/09	0	0.00	1	33.00	33.70	-1	410	-0.24%
2023/03/07	1	33.10	0	0.00	32.90	1	407	0.25%
2023/03/06	1	33.45	0	0.00	33.40	1	400	0.25%
2023/03/03	0	33.80	1	34.30	33.90	-1	394	-0.25%
2023/03/02	1	34.20	0	0.00	34.20	1	388	0.26%
2023/03/01	0	0.00	1	34.30	34.05	-1	384	-0.26%
2023/02/24	3.8	35.17	0.5	35.50	35.05	3.3	376	0.88%
2023/02/23	5	35.54	5.7	35.87	36.30	-0.7	351	-0.20%
2023/02/22	1	33.35	3	31.93	33.05	-2	311	-0.64%
2023/02/20	4	32.09	1	32.70	32.20	3	283	1.06%
2023/02/17	4	31.45	0.9	31.25	32.60	3.1	269	1.15%
2023/02/16	3.1	30.50	7.1	30.22	30.30	-4	242	-1.66%
2023/02/15	5	30.29	5	30.18	30.50	0	224	0.00%
2023/02/14	0	0.00	2	28.05	28.50	-2	203	-0.98%
2023/02/10	2	28.30	0	0.00	27.90	2	203	0.98%
2023/02/08	0	0.00	4	28.45	28.40	-4	203	-1.96%
2023/02/07	0	0.00	1	28.05	28.25	-1	201	-0.50%
2023/02/06	0	0.00	1.1	28.33	28.30	-1.1	201	-0.53%
2023/02/03	0	0.00	1	27.70	27.75	-1	197	-0.51%
2023/02/01	0	0.00	1	27.15	27.20	-1	194	-0.53%
2023/01/30	0.5	26.60	0	0.00	26.50	0.5	191	0.26%
2023/01/17	0	26.65	0	0.00	26.60	0	189	0.02%
2023/01/16	0	0.00	1	26.65	26.55	-1	190	-0.52%
2023/01/11	1	27.10	1	27.25	27.05	0	194	0.00%
2023/01/09	1	26.71	0	0.00	26.70	1	201	0.51%
2023/01/06	0	0.00	1	27.00	26.95	-1	213	-0.47%
2023/01/05	0.1	27.45	0	0.00	27.10	0.1	220	0.04%
2023/01/04	0.1	27.30	1	27.15	27.10	-0.9	220	-0.41%
2023/01/03	1	27.25	1	27.25	27.35	0	221	0.00%
2022/12/30	1	27.45	5.5	27.45	27.90	-4.5	222	-2.03%
2022/12/29	0	0.00	1	27.65	28.10	-1	214	-0.47%
2022/12/28	0	28.70	0	0.00	28.60	0	212	0.02%
2022/12/27	0	0.00	1	29.50	28.70	-1	210	-0.48%
2022/12/23	0	0.00	5	28.25	28.35	-5	205	-2.43%
2022/12/22	0	0.00	2	28.48	28.45	-2	206	-0.97%
2022/12/21	0	0.00	19.4	28.18	28.30	-19.4	212	-9.15%
2022/12/20	0	0.00	0.2	28.40	27.60	-0.2	215	-0.08%
2022/12/19	1	28.00	0	0.00	27.85	1	223	0.45%
2022/12/16	3	29.23	1	30.54	29.05	2	234	0.85%
2022/12/15	0	27.00	19	27.17	29.35	-19	237	-8.01%
2022/12/14	1	26.90	29	26.83	26.70	-28	228	-12.24%
2022/12/08	0.5	27.10	1	27.00	27.00	-0.5	253	-0.20%
2022/12/06	4	27.00	0	0.00	26.90	4	264	1.51%
2022/12/05	1	27.65	0	0.00	27.25	1	264	0.38%
2022/12/02	3	27.30	0	0.00	27.20	3	262	1.14%
2022/12/01	4	27.98	0	0.00	27.75	4	262	1.52%
2022/11/30	1	27.40	0	0.00	27.50	1	263	0.38%
2022/11/29	4	26.88	0	0.00	27.05	4	261	1.53%
2022/11/24	0	0.00	2	25.90	25.80	-2	264	-0.76%
2022/11/22	0	0.00	1	26.50	26.45	-1	284	-0.35%
2022/11/21	5	26.41	0	0.00	26.00	5	297	1.68%
2022/11/18	9	26.62	0	0.00	26.60	9	296	3.03%
2022/11/17	0	0.00	2	25.23	25.45	-2	293	-0.68%
2022/11/16	10	25.00	0	0.00	24.30	10	295	3.39%
2022/11/10	1	24.65	0	0.00	24.60	1	301	0.33%
2022/11/09	4	25.15	0	0.00	25.10	4	302	1.32%
2022/11/08	7	25.56	3	25.60	25.60	4	302	1.32%
2022/11/07	2	25.00	1	24.65	25.10	1	301	0.33%
2022/11/02	7	24.91	0	0.00	24.95	7	303	2.31%
2022/11/01	1	24.60	1	24.30	24.65	0	302	0.00%
2022/10/31	4	22.98	0	0.00	23.15	4	304	1.32%
2022/10/25	0.1	23.50	0	0.00	22.80	0.1	324	0.03%
2022/10/24	0	0.00	5	23.38	23.90	-5	327	-1.53%
2022/10/21	1	23.80	0	0.00	23.05	1	328	0.30%
2022/10/19	1	25.10	0	0.00	24.60	1	334	0.30%
2022/10/17	1	26.00	0	0.00	25.85	1	340	0.29%
2022/10/14	5	27.85	0	0.00	28.55	5	343	1.45%
2022/10/13	1	29.80	0	0.00	29.70	1	355	0.28%
2022/10/11	1	33.20	0	0.00	33.00	1	384	0.26%
2022/10/07	2	34.55	2	34.20	34.15	0	388	0.00%
2022/10/06	21	33.71	0	0.00	33.45	21	388	5.40%
2022/10/05	1	33.50	0	0.00	33.40	1	389	0.26%
2022/09/30	1	33.00	0	0.00	34.15	1	395	0.25%
2022/09/29	0	0.00	1	33.60	33.05	-1	396	-0.25%
2022/09/28	1	33.25	0	0.00	33.00	1	397	0.25%
2022/09/27	1	35.00	0	0.00	35.00	1	397	0.25%
2022/09/26	1	35.60	2	35.75	34.90	-1	396	-0.25%
2022/09/23	1	38.30	2	37.80	37.00	-1	405	-0.25%
2022/09/22	3	39.13	4.5	38.83	38.15	-1.5	395	-0.38%
2022/09/20	0	0.00	1	37.80	37.75	-1	384	-0.26%
2022/09/19	1	37.30	1	37.75	36.80	0	393	0.00%
2022/09/16	2	37.58	1	37.90	38.00	1	398	0.25%
2022/09/14	2	37.23	1	37.60	37.60	1	404	0.25%
2022/09/13	0	0.00	2	35.80	36.60	-2	416	-0.48%
2022/09/07	1	34.00	0	0.00	33.90	1	427	0.23%
2022/09/05	2	34.38	0	34.65	34.25	2	440	0.45%
2022/09/02	1	35.55	0	0.00	35.15	1	458	0.22%
2022/09/01	0.5	35.50	0	0.00	35.30	0.5	466	0.11%
2022/08/30	1	35.80	13	35.65	35.65	-12	513	-2.34%
2022/08/26	1	35.20	14	36.46	36.95	-13	595	-2.18%
2022/08/25	1	33.65	0	0.00	33.60	1	626	0.16%
2022/08/24	4	33.45	0	0.00	33.50	4	648	0.62%
2022/08/19	0	0.00	1	35.50	35.70	-1	693	-0.14%
2022/08/18	0	0.00	16	34.53	34.55	-16	690	-2.32%
2022/08/16	0	0.00	5	34.57	34.55	-5	691	-0.72%
2022/08/10	1	33.95	0	0.00	34.20	1	692	0.14%
2022/08/08	0	0.00	1	33.35	33.35	-1	692	-0.14%
2022/08/05	31	33.73	0	0.00	34.00	31	696	4.45%
2022/08/04	2	33.60	6	33.05	33.20	-4	703	-0.57%
2022/08/03	1	33.05	1	32.70	32.70	0	704	0.00%
2022/08/02	1	34.10	9	35.06	34.20	-8	702	-1.14%
2022/07/29	1	36.35	0	0.00	36.35	1	715	0.14%
2022/07/28	1	36.60	0	0.00	36.60	1	715	0.14%
2022/07/27	3	37.12	0	0.00	37.40	3	716	0.42%
2022/07/26	0	0.00	1	38.10	37.50	-1	723	-0.14%
2022/07/25	0	0.00	1	37.50	37.50	-1	727	-0.14%
2022/07/22	10	37.80	1	37.60	38.30	9	725	1.24%
2022/07/21	2	38.70	2	39.10	38.30	0	723	0.00%
2022/07/20	3	39.65	1.2	39.83	39.50	1.8	715	0.25%
2022/07/19	6	40.22	9	40.72	40.80	-3	696	-0.43%
2022/07/18	0	0.00	1	37.35	37.40	-1	669	-0.15%
2022/07/15	1.2	34.13	0	0.00	34.00	1.2	663	0.18%
2022/07/12	10	35.00	0	0.00	34.90	10	666	1.50%
2022/07/08	1	36.95	1	38.00	36.90	0	728	0.00%
2022/07/07	0	0.00	1.2	37.08	36.95	-1.2	744	-0.15%
2022/07/06	1	37.55	0	0.00	37.55	1	742	0.13%
2022/07/04	0.2	34.70	0	0.00	35.20	0.2	741	0.02%
2022/07/01	0	0.00	5	36.61	34.05	-5	740	-0.67%
2022/06/30	1	37.65	0	0.00	37.80	1	725	0.14%
2022/06/27	0	0.00	12	38.89	39.40	-12	720	-1.67%
2022/06/24	12	38.11	8	37.88	37.80	4	713	0.56%
2022/06/23	2	38.38	0	0.00	38.60	2	709	0.28%
2022/06/22	2	37.48	1	37.70	37.90	1	708	0.14%
2022/06/21	18	38.51	19	37.58	39.25	-1	694	-0.14%
2022/06/20	0	0.00	10	36.33	36.25	-10	683	-1.46%
2022/06/17	0	0.00	3	37.40	37.40	-3	683	-0.44%
2022/06/15	1	37.55	0	0.00	37.35	1	678	0.15%
2022/06/13	0	0.00	17	37.93	38.30	-17	670	-2.54%
2022/06/10	0.3	38.00	2	38.75	37.80	-1.7	654	-0.26%
2022/06/09	9.2	38.96	2	39.20	38.45	7.2	649	1.11%
2022/06/08	13.5	36.61	26	35.45	40.00	-12.5	632	-1.98%
2022/06/07	22	38.71	27	38.70	38.05	-5	605	-0.83%
2022/06/06	26	37.43	3	40.50	40.70	23	567	4.06%
2022/06/02	3	33.50	24.4	36.86	37.05	-21.4	521	-4.10%
2022/06/01	3	33.90	4	33.50	33.70	-1	492	-0.20%
2022/05/31	5	32.16	1	32.50	32.90	4	491	0.81%
2022/05/30	0	0.00	1	31.65	31.65	-1	492	-0.21%
2022/05/25	0	0.00	2	28.35	28.40	-2	537	-0.37%
2022/05/24	1	28.10	0	0.00	27.50	1	610	0.16%
2022/05/23	1	28.10	0	0.00	28.10	1	629	0.16%
2022/05/19	1	27.80	0	0.00	27.80	1	694	0.14%
2022/05/17	0	0.00	10	28.00	28.00	-10	795	-1.26%
2022/05/13	4	27.00	0	0.00	27.80	4	835	0.48%
2022/05/12	4	27.65	69	28.32	27.30	-65	833	-7.80%
2022/05/10	2	30.00	0	0.00	29.90	2	826	0.24%
2022/05/09	0	0.00	5.1	30.95	31.10	-5.1	821	-0.62%
2022/05/06	0	0.00	2	29.90	30.00	-2	806	-0.25%
2022/05/05	2	29.70	0	0.00	29.60	2	804	0.25%
2022/05/04	2	30.08	0	0.00	30.00	2	803	0.25%
2022/05/03	50	30.88	0	0.00	30.15	50	800	6.25%
2022/04/29	6	29.89	1.1	29.72	29.80	4.9	790	0.62%
2022/04/26	10	29.29	0	0.00	28.75	10	777	1.29%
2022/04/25	0	0.00	0	28.75	29.00	0	778	-0.01%
2022/04/22	0	0.00	2	28.25	28.20	-2	771	-0.26%
2022/04/21	1	28.15	0	0.00	28.00	1	771	0.13%
2022/04/20	0	0.00	0	28.00	28.15	0	770	0.00%
2022/04/19	2	28.30	0	0.00	28.10	2	767	0.26%
2022/04/18	1	27.60	1	27.80	27.60	0	765	0.00%
2022/04/15	0	0.00	4	29.20	29.05	-4	759	-0.53%
2022/04/14	14	31.39	6	31.69	31.50	8	746	1.07%
2022/04/13	0	0.00	9	29.43	29.50	-9	700	-1.29%
2022/04/11	1	26.95	0	0.00	26.80	1	698	0.14%
2022/04/07	2	27.38	0	0.00	27.10	2	738	0.27%
2022/04/06	0	0.00	6	27.47	27.60	-6	733	-0.82%
2022/04/01	0	28.00	0	0.00	27.85	0	731	0.00%
2022/03/31	3	28.08	0	0.00	28.55	3	726	0.41%
2022/03/29	6	28.35	0	0.00	28.50	6	717	0.84%
2022/03/28	1	27.00	0	0.00	27.75	1	711	0.14%
2022/03/25	0	0.00	2	28.85	29.05	-2	705	-0.28%
2022/03/24	2	27.90	1	28.00	27.90	1	697	0.15%
2022/03/23	1.1	29.00	0	0.00	28.40	1.1	694	0.15%
2022/03/22	0	0.00	2	27.63	28.65	-2	688	-0.29%
2022/03/21	0	0.00	2	27.65	27.85	-2	683	-0.29%
2022/03/18	4	28.35	0	0.00	28.30	4	681	0.59%
2022/03/17	1	28.60	2	28.48	28.40	-1	676	-0.15%
2022/03/15	1	26.95	5	26.78	26.45	-4	667	-0.60%
2022/03/14	5	27.86	0	0.00	27.30	5	664	0.75%
2022/03/11	2	26.95	1	27.55	27.20	1	663	0.15%
2022/03/10	2	27.35	0	0.00	27.30	2	659	0.30%
2022/03/08	3	26.13	5	26.10	25.95	-2	645	-0.31%
2022/03/07	4	27.30	1	26.90	27.00	3	631	0.47%
2022/03/04	5	30.02	2	30.28	29.70	3	616	0.49%
2022/03/03	2	30.65	7	31.13	31.80	-5	598	-0.84%
2022/03/02	5	29.84	0	0.00	29.90	5	568	0.88%
2022/03/01	12	30.22	0	0.00	31.10	12	558	2.15%
2022/02/25	20	31.37	5	31.13	31.45	15	540	2.78%
2022/02/24	15	32.59	39	32.71	32.85	-24	501	-4.79%
2022/02/23	3	28.62	1	28.95	29.95	2	429	0.47%
2022/02/22	7	28.01	19	27.56	28.25	-12	408	-2.94%
2022/02/21	26	30.76	4.3	29.34	29.85	21.7	385	5.64%
2022/02/18	13.1	29.90	2	30.58	30.85	11.1	344	3.22%
2022/02/17	13	27.17	7.3	28.01	28.05	5.7	286	2.01%
2022/02/16	2	24.60	0	0.00	25.50	2	253	0.79%
2022/02/15	3	25.70	0	0.00	25.50	3	237	1.26%
2022/02/14	0	0.00	1	23.70	23.65	-1	221	-0.45%
2022/02/07	5	22.20	0	0.00	22.90	5	221	2.26%
2022/01/25	0	0.00	1	21.40	21.45	-1	220	-0.45%
2022/01/24	0	0.00	1	21.30	21.50	-1	223	-0.45%
2022/01/18	6	21.19	0	0.00	21.55	6	236	2.53%
2022/01/17	1	21.85	0	0.00	22.00	1	242	0.41%
2022/01/14	1	21.00	1	21.15	21.45	0	242	0.00%
2022/01/12	0	21.70	0	0.00	21.70	0	241	0.00%
2022/01/10	1	21.70	0	0.00	21.75	1	240	0.42%
2022/01/07	2	22.00	1	22.20	21.70	1	241	0.41%
2022/01/06	1	22.50	0	0.00	22.80	1	239	0.42%
2022/01/04	0	0.00	23	24.01	24.50	-23	232	-9.89%
2022/01/03	0	0.00	1	25.80	25.60	-1	221	-0.45%
2021/12/30	0	0.00	21	23.19	23.85	-21	199	-10.51%
2021/12/29	5	21.68	5	21.83	21.70	0	190	0.00%
2021/12/28	2	21.40	0	0.00	21.35	2	209	0.95%
2021/12/27	1.1	21.29	0	0.00	21.30	1.1	216	0.49%
2021/12/24	2.1	21.21	0	0.00	21.20	2.1	217	0.97%
2021/12/21	2	21.55	0	0.00	21.60	2	216	0.93%
2021/12/20	2	21.55	0	0.00	21.60	2	216	0.93%
2021/12/17	4	21.74	0	0.00	21.60	4	216	1.85%
2021/12/16	0	0.00	1	21.60	21.70	-1	216	-0.46%
2021/12/14	5	21.55	0	0.00	21.45	5	216	2.31%
2021/12/13	3	21.90	0	0.00	21.90	3	215	1.39%
2021/12/10	1	22.30	0	0.00	22.15	1	214	0.47%
2021/12/09	3	22.55	10	22.91	22.50	-7	214	-3.26%
2021/12/08	1	22.40	0	0.00	22.45	1	213	0.47%
2021/12/07	1	22.45	0	0.00	22.45	1	214	0.47%
2021/12/06	1	22.05	0	0.00	22.00	1	211	0.47%
2021/12/01	2	21.93	0	0.00	22.00	2	212	0.94%
2021/11/30	2	22.00	0	0.00	21.95	2	211	0.94%
2021/11/29	2	21.75	0	0.00	21.70	2	211	0.94%
2021/11/26	1	23.10	0	0.00	23.00	1	207	0.48%
2021/11/23	1	22.90	0	0.00	22.80	1	204	0.49%
2021/11/19	1	23.80	0	0.00	23.85	1	206	0.48%
2021/11/18	1	24.10	0	0.00	24.00	1	206	0.48%
2021/11/11	0	0.00	2	24.45	24.70	-2	194	-1.03%
2021/11/10	0	0.00	0.1	23.40	24.00	-0.1	188	-0.03%
2021/11/08	0	0.00	1	23.00	23.15	-1	183	-0.55%
2021/11/05	1	22.00	0	0.00	22.25	1	178	0.56%
2021/11/04	0	0.00	0.5	22.05	22.10	-0.5	177	-0.26%
2021/10/28	0.1	21.90	1	21.40	21.90	-1	174	-0.54%
2021/10/27	6	19.86	0	0.00	19.95	6	170	3.53%
2021/10/26	0	0.00	1	19.70	20.00	-1	169	-0.59%
2021/10/25	0	0.00	3	19.97	20.15	-3	169	-1.76%
2021/10/15	0	0.00	1	21.50	21.90	-1	172	-0.58%
2021/10/13	0	0.00	2	22.20	22.10	-2	173	-1.16%
2021/10/08	1	23.05	0	0.00	23.20	1	180	0.55%
2021/10/07	1	24.65	2	23.85	24.20	-1	179	-0.56%
2021/10/06	1	24.90	0	0.00	24.65	1	178	0.56%
2021/10/05	1	26.00	0	0.00	26.20	1	175	0.57%
2021/10/04	1	23.85	2	23.85	23.85	-1	163	-0.61%
2021/09/28	1	22.05	0	0.00	23.15	1	212	0.47%
2021/09/13	2	20.90	0	0.00	20.45	2	293	0.68%
2021/09/08	0	0.00	3	20.40	20.40	-3	351	-0.85%
2021/09/06	0	0.00	1	21.35	21.45	-1	365	-0.27%
2021/08/31	0	0.00	1	22.65	23.45	-1	383	-0.26%
2021/08/23	1	21.85	0	0.00	21.60	1	470	0.21%
2021/08/18	0	0.00	1	22.05	22.95	-1	476	-0.21%
2021/08/16	0	0.00	0	23.30	23.40	0	475	0.00%
2021/08/13	0	0.00	1	24.05	23.35	-1	475	-0.21%
2021/08/10	0	0.00	1	24.80	24.70	-1	477	-0.21%
2021/08/09	1	25.30	0	0.00	25.00	1	480	0.21%
2021/08/06	2	24.73	0	0.00	24.60	2	479	0.42%
2021/08/05	5	25.20	1	25.50	25.10	4	480	0.83%
2021/08/03	0	0.00	1	27.40	26.45	-1	484	-0.21%
2021/08/02	0	0.00	1	25.80	25.70	-1	482	-0.21%
2021/07/29	2	26.50	2	26.78	26.75	0	487	0.00%
2021/07/28	1	26.70	0	0.00	27.20	1	489	0.20%
2021/07/26	0	0.00	0.1	28.50	27.95	-0.1	492	-0.02%
2021/07/20	0.1	27.95	4	28.00	27.80	-3.9	496	-0.79%
2021/07/16	4	29.20	0	0.00	28.70	4	505	0.79%
2021/07/14	1	26.50	1	27.30	27.30	0	504	0.00%
2021/07/13	2.1	27.48	0	0.00	27.25	2.1	510	0.41%
2021/07/09	1	29.05	0	0.00	29.25	1	499	0.20%
2021/07/08	8.1	30.64	0	0.00	29.00	8.1	494	1.63%
2021/07/07	1	30.95	1	30.95	30.95	0	476	0.00%
2021/07/02	0	28.20	0	0.00	27.80	0	457	0.00%
2021/07/01	0	28.75	0	0.00	28.35	0	463	0.00%
2021/06/30	0	0.00	3	27.40	28.30	-3	464	-0.65%
2021/06/28	1	27.50	0	0.00	27.60	1	466	0.21%
2021/06/25	0	0.00	2	28.75	29.00	-2	462	-0.43%
2021/06/24	0	0.00	2	29.75	29.00	-2	465	-0.43%
2021/06/23	4	28.81	0	0.00	28.70	4	462	0.87%
2021/06/22	2	30.95	2	32.58	30.30	0	457	0.00%
2021/06/21	2.1	28.21	5	30.22	31.25	-2.9	441	-0.66%
2021/06/18	1	28.00	8	27.89	28.45	-7	438	-1.60%
2021/06/17	2	27.18	1	29.60	28.25	1	448	0.22%
2021/06/15	1	24.75	0	0.00	24.65	1	444	0.22%
2021/06/11	2	24.75	0	0.00	24.15	2	446	0.45%
2021/06/10	1	24.40	2	24.88	25.00	-1	450	-0.22%
2021/06/08	1.1	25.31	0	0.00	25.40	1.1	459	0.24%
2021/06/07	2	25.95	2	25.35	25.20	0	458	0.00%
2021/06/04	13	27.81	77	28.02	28.00	-64	454	-14.09%
2021/05/31	1	20.30	0	0.00	20.35	1	396	0.25%
2021/05/28	1	21.00	0	0.00	21.00	1	401	0.25%
2021/05/07	0	0.00	2	21.20	20.75	-2	454	-0.44%
2021/05/05	1	21.30	0	0.00	21.30	1	443	0.23%
2021/04/22	7	21.14	0	0.00	20.90	7	403	1.74%
2021/04/20	0.1	22.60	1	22.55	22.55	-1	389	-0.24%
2021/04/15	0	0.00	3	24.55	24.55	-3	372	-0.81%
2021/04/14	0.2	24.00	0	0.00	24.30	0.2	369	0.05%
2021/04/13	0	0.00	2	25.80	25.20	-2	366	-0.55%
2021/04/12	0.2	25.00	0	0.00	24.85	0.2	361	0.06%
2021/04/09	1	25.25	0	0.00	25.35	1	358	0.28%
2021/04/08	1	24.00	0	0.00	25.75	1	353	0.28%
2021/04/07	1	25.10	0	0.00	25.10	1	344	0.29%
2021/04/06	19	26.20	0	0.00	26.00	19	334	5.68%
2021/04/01	16	27.40	0	0.00	27.40	16	325	4.92%
2021/03/31	3	28.00	0	0.00	27.25	3	319	0.94%
2021/03/29	13	28.25	0	0.00	28.10	13	309	4.19%
2021/03/25	1	29.50	0	0.00	29.65	1	298	0.34%
2021/03/24	4	29.95	2	29.15	30.00	2	292	0.68%
2021/03/23	15	31.45	4	31.33	29.80	11	279	3.94%
2021/03/22	9	30.56	2	31.60	31.70	7	253	2.76%
2021/03/19	2	28.15	0	0.00	28.85	2	232	0.86%
2021/03/17	0	0.00	1	23.65	23.90	-1	202	-0.49%
2021/03/16	2	24.00	1	23.55	23.60	1	196	0.51%
2021/03/15	1	23.70	1	23.90	23.85	0	188	0.00%
2021/03/12	2	23.25	0	0.00	23.00	2	177	1.13%
2021/03/11	2	21.50	2	21.50	22.30	0	172	0.00%
2021/03/10	2	22.58	0.1	22.65	22.45	1.9	166	1.17%
2021/03/09	1	18.95	0	0.00	20.60	1	153	0.65%
2021/03/04	5	18.00	0	0.00	18.20	5	141	3.53%
2021/03/03	1	17.85	0	0.00	18.45	1	143	0.70%
2021/03/02	0.1	19.05	0	0.00	18.80	0.1	142	0.04%
2021/02/26	3	20.15	1	20.15	20.15	2	128	1.56%
2021/02/25	2	18.33	10	18.30	18.35	-8	104	-7.65%
2021/02/24	10	16.70	0	0.00	16.70	10	73	13.55%
2020/12/30	0	0.00	1	11.80	11.95	-1	62	-1.59%
2020/12/28	1	11.90	1	11.80	11.90	0	63	0.00%
2020/12/03	0	0.00	1	12.75	12.15	-1	63	-1.57%
2020/11/30	1	12.00	0	0.00	12.10	1	62	1.59%
2020/11/25	1	13.20	2	12.88	12.95	-1	58	-1.72%
2020/11/23	1	11.90	0	0.00	12.05	1	50	1.97%
2020/11/20	1	12.10	0	0.00	11.95	1	50	1.98%
2020/11/11	0	0.00	2	12.80	12.80	-2	42	-4.66%
2020/09/07	0	0.00	2	10.35	11.35	-2	64	-3.12%
2020/07/28	2	11.70	0	0.00	11.45	2	119	1.68%
2020/07/07	0	0.00	1	13.95	13.90	-1	107	-0.93%
2020/07/06	0	0.00	1	14.25	14.20	-1	106	-0.94%
2020/06/30	0	0.00	4	14.00	14.00	-4	99	-4.02%
2020/06/23	1	13.10	0	0.00	13.25	1	96	1.04%
2020/06/09	1	15.70	0	0.00	15.55	1	88	1.12%
2020/06/03	1	15.00	0	0.00	15.30	1	80	1.24%
2020/06/01	3	15.57	0	0.00	15.70	3	73	4.07%
2020/05/29	2	15.50	0	0.00	15.95	2	63	3.16%
2019/08/13	0	0.00	4	12.30	11.95	-4	62	-6.42%
2019/07/26	4	15.78	0	0.00	16.10	4	47	8.42%
2019/07/24	2	15.95	2	15.88	15.85	0	38	0.00%
2018/06/19	0	0.00	10	16.00	16.00	-10	75	-13.33%
2018/04/24	4	17.65	0	0.00	17.00	4	75	5.32%
2018/04/02	6	21.00	0	0.00	20.40	6	63	9.42%
2018/03/29	0	0.00	2	19.45	19.40	-2	38	-5.18%
2018/03/26	1	14.20	0	0.00	14.65	1	17	5.73%
2018/01/15	0	0.00	1	17.90	17.95	-1	34	-2.90%