易飛網 (2734)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
41.95
漲跌
▲1.15
漲幅
+2.82%
成交量
152張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	43.30	3	43.57	43.60	-2	251	-0.79%
2024/04/30	0	0.00	1.2	41.80	42.10	-1.2	243	-0.49%
2024/04/29	2	43.15	0.2	43.15	43.00	1.8	235	0.78%
2024/04/26	0.4	42.75	1.2	42.62	42.95	-0.8	224	-0.38%
2024/04/25	0.2	43.25	0.1	43.75	43.15	0.1	213	0.03%
2024/04/24	0.1	41.25	0.1	41.00	41.35	0.1	191	0.04%
2024/04/23	1.1	39.76	0	0.00	39.45	1.1	180	0.58%
2024/04/11	2	40.98	0	0.00	40.90	2	177	1.12%
2023/12/01	1	45.65	0	0.00	45.45	1	522	0.19%
2023/11/24	1	47.30	0	0.00	46.35	1	519	0.19%
2023/11/23	0	0.00	0.5	49.75	49.60	-0.5	509	-0.10%
2023/11/20	1	50.00	0	0.00	48.80	1	511	0.20%
2023/11/17	0.5	52.60	1	48.41	52.60	-0.5	472	-0.11%
2023/11/16	1	47.85	0	0.00	47.85	1	418	0.24%
2023/11/13	0	46.30	0	0.00	46.55	0	384	0.01%
2023/10/18	0	0.00	0.3	38.96	38.10	-0.3	538	-0.05%
2023/10/13	0.3	41.25	0	0.00	41.50	0.3	593	0.05%
2023/10/11	0	0.00	1	39.80	39.05	-1	621	-0.16%
2023/10/05	1	40.35	0	0.00	40.35	1	671	0.15%
2023/09/26	0	0.00	0.1	40.55	40.20	-0.1	824	-0.01%
2023/09/25	0.1	40.55	0	0.00	40.80	0.1	848	0.01%
2023/09/01	0	0.00	4	42.35	42.60	-4	1,407	-0.28%
2023/08/31	4	41.23	0	0.00	41.35	4	1,445	0.28%
2023/08/28	0	0.00	0.1	40.83	40.50	-0.1	1,632	-0.01%
2023/08/25	0.1	43.60	0	0.00	43.60	0.1	1,658	0.01%
2023/07/21	1	55.60	1	54.20	54.80	0	2,058	0.00%
2023/07/18	0	0.00	15	49.63	47.65	-15	1,988	-0.75%
2023/07/17	1	51.30	0	0.00	51.50	1	1,964	0.05%
2023/07/06	0	0.00	4.5	58.97	56.90	-4.5	1,850	-0.24%
2023/07/04	0.5	64.00	0.1	64.10	61.80	0.4	1,798	0.02%
2023/06/30	0	70.00	0	0.00	69.00	0	1,743	0.00%
2023/06/28	9	76.94	0	0.00	76.90	9	1,687	0.54%
2023/06/26	0	0.00	1	68.10	68.80	-1	1,551	-0.06%
2023/06/20	1	67.80	0	0.00	67.30	1	1,521	0.07%
2023/06/19	6	69.00	0	0.00	67.80	6	1,508	0.40%
2023/06/12	0	0.00	1	58.10	59.10	-1	1,420	-0.07%
2023/06/05	0	0.00	2	54.00	53.20	-2	1,188	-0.17%
2023/06/02	3	53.87	1	52.90	54.90	2	1,159	0.17%
2023/06/01	0	0.00	2	50.23	51.30	-2	1,071	-0.19%
2023/05/31	1	44.25	0	0.00	46.65	1	1,014	0.10%
2023/05/25	0	0.00	1	45.75	45.35	-1	996	-0.10%
2023/05/24	2	46.30	4	45.09	46.25	-2	980	-0.20%
2023/05/23	2	44.30	0	0.00	45.00	2	925	0.22%
2023/05/22	2	44.00	0	0.00	44.25	2	876	0.23%
2023/05/19	1	43.55	2	42.68	42.25	-1	858	-0.12%
2023/05/18	0	0.00	11	42.82	43.50	-11	811	-1.36%
2023/05/17	3	40.95	3	40.17	42.35	0	727	0.00%
2023/05/16	13	38.42	8	37.69	38.50	5	620	0.81%
2023/05/12	0	0.00	0.9	33.00	33.70	-0.9	508	-0.18%
2023/05/10	0	33.70	0	0.00	33.85	0	496	0.00%
2023/05/09	0.4	32.90	0	0.00	33.10	0.4	495	0.07%
2023/05/08	0.3	33.72	0	0.00	33.65	0.3	499	0.07%
2023/05/05	0.2	32.83	0	0.00	33.15	0.2	498	0.04%
2023/04/26	0	0.00	0	35.60	32.40	0	502	0.00%
2023/04/25	2	33.00	0	0.00	32.40	2	501	0.40%
2023/04/24	0	33.00	1	33.05	33.05	-1	498	-0.20%
2023/04/21	0	32.75	0	0.00	33.00	0	499	0.00%
2023/04/20	0	0.00	0	37.15	33.00	0	498	0.00%
2023/04/19	1	33.70	0	0.00	33.80	1	494	0.20%
2023/04/18	1	33.70	0	34.05	33.70	1	489	0.20%
2023/04/17	2	34.30	1	34.75	34.50	1	484	0.21%
2023/04/14	1	33.85	4.1	34.05	33.85	-3.1	467	-0.66%
2023/04/13	1	33.55	0	0.00	33.40	1	460	0.22%
2023/04/07	0.1	32.50	0	0.00	32.70	0.1	469	0.02%
2023/03/31	0	33.60	0	0.00	33.50	0	468	0.00%
2023/03/27	4	33.64	0	0.00	33.60	4	436	0.92%
2023/03/23	0	0.00	3	33.17	33.20	-3	456	-0.66%
2023/03/22	0	0.00	1	33.00	32.85	-1	452	-0.22%
2023/03/21	2	32.85	0	0.00	32.60	2	447	0.45%
2023/03/16	0	0.00	0.2	30.10	29.40	-0.2	435	-0.04%
2023/03/15	0	31.30	0	0.00	31.05	0	428	0.00%
2023/03/13	0.2	31.60	0	32.00	31.70	0.2	425	0.04%
2023/03/08	2	32.80	0	33.00	32.75	2	408	0.49%
2023/03/07	0	0.00	0.3	33.13	32.90	-0.3	407	-0.07%
2023/03/03	0	34.10	0.8	34.05	33.90	-0.8	394	-0.20%
2023/03/01	0	34.00	0	0.00	34.05	0	384	0.00%
2023/02/23	1.1	36.10	2	35.68	36.30	-0.9	351	-0.26%
2023/02/22	0	0.00	0.6	32.00	33.05	-0.6	311	-0.18%
2023/02/20	0.6	33.00	0	0.00	32.20	0.6	283	0.20%
2023/02/10	0	0.00	0	28.00	27.90	0	203	0.00%
2023/02/06	0	28.00	0.6	27.99	28.30	-0.6	201	-0.32%
2023/02/03	0.5	27.50	0	0.00	27.75	0.5	197	0.26%
2023/01/11	0	0.00	2	27.15	27.05	-2	194	-1.03%
2023/01/10	2	26.70	0	0.00	26.85	2	195	1.02%
2023/01/09	0.1	27.00	0	0.00	26.70	0.1	201	0.06%
2022/12/27	2	29.90	0	0.00	28.70	2	210	0.95%
2022/12/02	0	0.00	0	27.10	27.20	0	262	-0.01%
2022/11/18	0	0.00	0.5	27.05	26.60	-0.5	296	-0.17%
2022/11/17	0.1	25.35	0	0.00	25.45	0.1	293	0.02%
2022/11/11	0	0.00	1	24.75	24.50	-1	300	-0.33%
2022/11/10	0	0.00	0	25.00	24.60	0	301	-0.01%
2022/11/09	0	0.00	0	26.00	25.10	0	302	0.00%
2022/11/08	0.5	25.55	0	0.00	25.60	0.5	302	0.16%
2022/11/02	0	0.00	0.3	25.00	24.95	-0.3	303	-0.08%
2022/11/01	0.3	24.10	0	0.00	24.65	0.3	302	0.08%
2022/10/25	0	0.00	0	23.00	22.80	0	324	-0.01%
2022/10/24	0	23.70	0	0.00	23.90	0	327	0.01%
2022/10/06	6	33.65	0	0.00	33.45	6	388	1.54%
2022/09/23	0	0.00	0.7	37.98	37.00	-0.7	405	-0.18%
2022/09/22	0.4	38.19	0	0.00	38.15	0.4	395	0.10%
2022/09/21	0	37.25	0	0.00	37.60	0	378	0.01%
2022/09/20	0	0.00	2	37.80	37.75	-2	384	-0.52%
2022/09/19	0	0.00	0.2	36.98	36.80	-0.2	393	-0.05%
2022/09/16	0.2	38.25	1.3	37.84	38.00	-1.1	398	-0.26%
2022/09/14	0.2	37.35	0	0.00	37.60	0.2	404	0.04%
2022/09/13	0	0.00	0.1	37.00	36.60	-0.1	416	-0.02%
2022/09/07	0.4	33.75	0	0.00	33.90	0.4	427	0.10%
2022/09/05	1	34.55	0	0.00	34.25	1	440	0.23%
2022/08/31	0	35.05	0	0.00	36.25	0	483	0.00%
2022/08/30	1	35.70	2	35.55	35.65	-1	513	-0.19%
2022/08/29	1	37.60	1	37.55	36.25	0	553	0.00%
2022/08/24	2	33.70	0	0.00	33.50	2	648	0.31%
2022/08/22	0	0.00	2	34.80	34.80	-2	693	-0.29%
2022/08/19	2	34.95	0.5	35.15	35.70	1.5	693	0.21%
2022/08/18	0.5	34.30	0	0.00	34.55	0.5	690	0.07%
2022/08/16	0	34.30	0	0.00	34.55	0	691	0.00%
2022/08/11	1	34.50	0	0.00	34.05	1	693	0.14%
2022/08/02	0	0.00	1	35.30	34.20	-1	702	-0.14%
2022/07/26	1	37.55	0	0.00	37.50	1	723	0.14%
2022/07/22	0	0.00	10	37.95	38.30	-10	725	-1.38%
2022/07/20	0	0.00	1	40.05	39.50	-1	715	-0.14%
2022/07/19	10	41.00	1	40.55	40.80	9	696	1.29%
2022/07/12	0	0.00	2	36.10	34.90	-2	666	-0.30%
2022/07/07	0	0.00	1	37.40	36.95	-1	744	-0.13%
2022/07/05	0	0.00	0.1	38.00	37.90	-0.1	743	-0.01%
2022/07/04	0	0.00	5	34.88	35.20	-5	741	-0.67%
2022/06/29	1	38.20	6	38.40	38.60	-5	723	-0.69%
2022/06/28	2	38.30	0	0.00	37.90	2	723	0.28%
2022/06/27	0.1	39.15	0	0.00	39.40	0.1	720	0.01%
2022/06/24	2	39.00	0	0.00	37.80	2	713	0.28%
2022/06/23	0	0.00	2	38.50	38.60	-2	709	-0.28%
2022/06/17	0	0.00	4	36.41	37.40	-4	683	-0.59%
2022/06/14	1	37.00	5	36.05	37.70	-4	681	-0.59%
2022/06/13	3	38.83	0.4	41.55	38.30	2.6	670	0.38%
2022/06/10	0.3	37.65	2	37.98	37.80	-1.7	654	-0.26%
2022/06/09	1.1	39.35	0	0.00	38.45	1.1	649	0.17%
2022/06/08	2	35.24	2	40.20	40.00	0	632	0.00%
2022/06/07	1	37.80	0	0.00	38.05	1	605	0.17%
2022/06/06	2	38.48	4.4	37.48	40.70	-2.4	567	-0.43%
2022/06/02	4.3	37.05	3.2	35.94	37.05	1.1	521	0.21%
2022/06/01	14	33.87	0	0.00	33.70	14	492	2.84%
2022/05/31	1.3	32.57	1.8	32.02	32.90	-0.5	491	-0.11%
2022/05/30	1.8	31.65	0	0.00	31.65	1.8	492	0.37%
2022/05/27	0	0.00	0.1	29.00	28.80	-0.1	484	-0.01%
2022/05/18	0.1	28.30	0	0.00	28.45	0.1	758	0.01%
2022/05/03	0	0.00	2	30.45	30.15	-2	800	-0.25%
2022/04/29	2	30.10	0	0.00	29.80	2	790	0.25%
2022/04/27	0	0.00	2	28.18	28.20	-2	778	-0.26%
2022/04/25	2	28.70	0	0.00	29.00	2	778	0.26%
2022/03/30	0	0.00	1	28.50	28.40	-1	720	-0.14%
2022/03/29	1	28.70	0	0.00	28.50	1	717	0.14%
2022/03/23	0	0.00	1	29.00	28.40	-1	694	-0.14%
2022/03/17	1	27.20	0	0.00	28.40	1	676	0.15%
2022/03/11	0	0.00	2	27.15	27.20	-2	663	-0.30%
2022/03/07	0	0.00	1	27.00	27.00	-1	631	-0.16%
2022/03/04	0	29.95	0	0.00	29.70	0	616	0.00%
2022/03/03	0	31.75	1	31.80	31.80	-1	598	-0.17%
2022/03/02	1	29.95	0	0.00	29.90	1	568	0.18%
2022/02/25	1	31.60	1	31.35	31.45	0	540	0.00%
2022/02/24	2	31.85	1	32.90	32.85	1	501	0.20%
2022/02/23	1	28.70	0	0.00	29.95	1	429	0.23%
2022/02/22	0	0.00	4.5	27.37	28.25	-4.5	408	-1.11%
2022/02/21	2	30.70	1	30.80	29.85	1	385	0.26%
2022/02/18	2	29.28	0	0.00	30.85	2	344	0.58%
2022/02/17	0	0.00	1	27.95	28.05	-1	286	-0.35%
2022/02/16	1	25.55	0	0.00	25.50	1	253	0.39%
2022/02/15	0	0.00	1	25.60	25.50	-1	237	-0.42%
2022/01/13	0	0.00	0.3	22.40	21.60	-0.3	240	-0.13%
2022/01/12	0	0.00	0.2	22.00	21.70	-0.2	241	-0.07%
2022/01/10	0	0.00	8	21.97	21.75	-8	240	-3.33%
2022/01/07	1	21.70	4	21.70	21.70	-3	241	-1.24%
2022/01/05	11	24.50	0	0.00	23.50	11	237	4.63%
2022/01/04	0	0.00	2	24.05	24.50	-2	232	-0.86%
2022/01/03	2.5	25.35	2	24.95	25.60	0.5	221	0.22%
2021/12/30	1	23.45	0	0.00	23.85	1	199	0.50%
2021/11/18	0	0.00	0.7	24.11	24.00	-0.7	206	-0.34%
2021/11/17	0.2	24.30	0	0.00	24.60	0.2	206	0.08%
2021/11/11	0.4	24.55	0	0.00	24.70	0.4	194	0.21%
2021/11/09	0	0.00	1	23.40	23.10	-1	186	-0.54%
2021/11/08	1.2	23.01	0	0.00	23.15	1.2	183	0.63%
2021/11/03	2	21.90	0	0.00	21.95	2	178	1.12%
2021/10/29	0	0.00	1	21.25	21.25	-1	176	-0.57%
2021/10/28	1	21.90	0	0.00	21.90	1	174	0.57%
2021/10/26	0	0.00	1.3	20.06	20.00	-1.3	169	-0.75%
2021/10/25	1.3	20.11	0	0.00	20.15	1.3	169	0.75%
2021/10/12	0	0.00	1	22.65	22.50	-1	176	-0.57%
2021/10/08	0.9	23.10	0	0.00	23.20	0.9	180	0.53%
2021/10/07	0	0.00	1	24.85	24.20	-1	179	-0.56%
2021/10/06	0.6	24.45	0	0.00	24.65	0.6	178	0.36%
2021/10/01	0	0.00	0.1	22.45	21.70	-0.1	179	-0.06%
2021/09/29	0.5	22.45	0	0.00	22.65	0.5	208	0.25%
2021/09/16	0	0.00	2	20.80	21.00	-2	245	-0.81%
2021/09/13	0	0.00	0	20.80	20.45	0	293	0.00%
2021/09/08	0	20.60	0	0.00	20.40	0	351	0.00%
2021/08/26	0	0.00	1	23.80	23.40	-1	457	-0.22%
2021/08/25	1	23.40	0	0.00	23.40	1	463	0.22%
2021/08/04	1	25.80	0	0.00	25.80	1	482	0.21%
2021/07/20	1	27.80	0	0.00	27.80	1	496	0.20%
2021/07/15	0	0.00	1	29.15	29.00	-1	504	-0.20%
2021/07/13	0	27.55	0	0.00	27.25	0	510	0.01%
2021/07/12	1	28.40	0	0.00	28.40	1	503	0.20%
2021/07/09	2	29.20	0	0.00	29.25	2	499	0.40%
2021/07/08	1	31.80	1	31.00	29.00	0	494	0.00%
2021/07/07	1	30.95	3	28.75	30.95	-2	476	-0.42%
2021/06/29	1	26.60	0	0.00	26.55	1	465	0.21%
2021/06/28	2	27.50	0	0.00	27.60	2	466	0.43%
2021/06/23	0	0.00	1	29.35	28.70	-1	462	-0.22%
2021/06/22	1	31.90	2	30.93	30.30	-1	457	-0.22%
2021/06/21	2	31.25	1	28.95	31.25	1	441	0.23%
2021/06/18	0	0.00	1	28.45	28.45	-1	438	-0.23%
2021/06/16	0	0.00	1	27.10	27.10	-1	450	-0.22%
2021/06/15	0	0.00	0.2	24.65	24.65	-0.2	444	-0.05%
2021/06/11	0	24.25	3	25.00	24.15	-3	446	-0.67%
2021/06/10	3.2	23.99	0	25.00	25.00	3.2	450	0.72%
2021/06/09	1	24.70	0	0.00	24.70	1	457	0.22%
2021/06/08	0	24.95	1	23.20	25.40	-1	459	-0.22%
2021/06/07	2	25.25	0.3	25.43	25.20	1.7	458	0.36%
2021/06/04	0	0.00	0.2	28.05	28.00	-0.2	454	-0.04%
2021/06/02	1	24.55	0	0.00	24.55	1	409	0.24%
2021/05/28	0	0.00	1	21.05	21.00	-1	401	-0.25%
2021/05/27	0.8	20.53	0	0.00	21.00	0.8	409	0.19%
2021/05/25	0.1	18.30	0	0.00	18.50	0.1	457	0.02%
2021/05/17	0	0.00	0.1	15.75	15.75	-0.1	470	-0.02%
2021/05/12	0.4	18.45	0	17.75	17.75	0.4	464	0.08%
2021/05/11	0.4	20.55	0	19.90	19.70	0.4	459	0.08%
2021/05/10	0	20.90	0	0.00	20.55	0	455	0.00%
2021/05/06	0	0.00	1	22.10	21.00	-1	451	-0.22%
2021/05/05	1	21.30	0	0.00	21.30	1	443	0.23%
2021/04/20	0	0.00	0.2	24.80	22.55	-0.2	389	-0.05%
2021/04/19	0	0.00	0.7	23.25	23.25	-0.7	383	-0.19%
2021/04/16	0.6	24.90	0	0.00	25.10	0.6	373	0.15%
2021/04/15	0.2	24.20	0	0.00	24.55	0.2	372	0.04%
2021/04/13	0	0.00	0.3	25.30	25.20	-0.3	366	-0.08%
2021/04/09	0.5	25.10	0	0.00	25.35	0.5	358	0.14%
2021/04/07	4	25.33	0	0.00	25.10	4	344	1.16%
2021/03/23	0	0.00	1.8	33.48	29.80	-1.8	279	-0.66%
2021/03/22	1.8	31.26	0	0.00	31.70	1.8	253	0.72%
2021/03/12	0	0.00	1	23.25	23.00	-1	177	-0.56%
2021/03/10	1	22.65	0	0.00	22.45	1	166	0.60%
2021/03/02	0	0.00	2	19.80	18.80	-2	142	-1.40%
2021/02/26	2	18.97	0	0.00	20.15	2	128	1.55%
2021/02/25	0	0.00	1	18.00	18.35	-1	104	-0.96%
2021/02/22	1	13.85	1	12.60	13.85	0	59	0.01%
2021/02/19	0.2	12.20	0	0.00	12.60	0.2	55	0.36%
2021/02/18	0.3	12.60	0	0.00	12.65	0.3	55	0.58%
2021/02/17	0.5	12.55	0	0.00	12.65	0.5	56	0.85%
2020/12/09	0	0.00	1	12.45	12.50	-1	65	-1.53%
2020/12/08	0.1	12.30	0	0.00	12.50	0.1	65	0.18%
2020/12/07	0	12.40	0	0.00	12.50	0	64	0.05%
2020/12/04	0.3	12.30	0	0.00	12.45	0.3	63	0.47%
2020/12/02	0	0.00	0	12.50	12.50	0	64	0.00%
2020/12/01	0	0.00	0.1	12.15	12.15	-0.1	63	-0.13%
2020/11/30	0	12.00	0	0.00	12.10	0	62	0.04%
2020/11/26	0.6	12.20	0	0.00	12.30	0.6	61	0.99%
2020/11/12	0	0.00	1	11.95	11.55	-1	46	-2.14%
2020/11/11	1	12.80	0	0.00	12.80	1	42	2.33%
2020/08/07	0	0.00	3	12.80	12.35	-3	124	-2.44%
2020/08/06	3	12.40	0	0.00	12.40	3	122	2.47%
2020/06/05	0	0.00	3	15.30	15.40	-3	84	-3.56%
2020/06/02	0	0.00	1	15.10	15.05	-1	77	-1.30%
2020/06/01	4	15.93	0	0.00	15.70	4	73	5.43%
2020/05/29	0	0.00	1	16.00	15.95	-1	63	-1.58%
2020/05/28	1	14.60	0	0.00	14.60	1	42	2.37%
2020/02/05	0	0.00	1	9.88	9.95	-1	16	-5.99%
2020/02/04	0.3	9.70	0	0.00	10.00	0.3	16	1.86%
2020/02/03	0.2	9.91	0	0.00	9.95	0.2	16	1.48%
2020/01/30	0	0.00	3	11.45	11.45	-3	14	-21.30%
2020/01/17	3.4	11.94	0	0.00	11.95	3.4	13	26.39%
2019/09/25	0	0.00	1	12.55	12.55	-1	83	-1.20%
2019/09/24	0.1	12.45	0	0.00	12.55	0.1	83	0.15%
2019/09/17	0.1	12.55	0	0.00	12.65	0.1	83	0.07%
2019/09/11	0.3	12.75	0	0.00	12.85	0.3	81	0.39%
2019/09/09	0.2	12.70	0	0.00	12.85	0.2	81	0.19%
2019/09/02	0.1	12.70	0	0.00	13.00	0.1	80	0.11%
2019/08/22	0.3	12.90	0	0.00	13.00	0.3	78	0.32%
2019/07/31	0	0.00	1	15.85	15.40	-1	51	-1.93%
2019/07/30	0.3	15.70	0	0.00	15.85	0.3	50	0.53%
2019/07/24	0.7	15.75	0	0.00	15.85	0.7	38	1.92%