易飛網 (2734)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.20
漲跌
▼0.10
漲幅
-0.24%
成交量
337張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.9	38.05	40.80	-0.9	263	-0.35%
2024/04/29	0.9	43.95	6	43.10	43.00	-5.1	235	-2.16%
2024/04/26	5	43.10	0	0.00	42.95	5	224	2.23%
2024/04/25	0	0.00	1	43.75	43.15	-1	213	-0.47%
2024/04/24	1	39.00	0	0.00	41.35	1	191	0.52%
2024/04/23	0	0.00	5	39.78	39.45	-5	180	-2.77%
2024/04/12	1	39.60	0	0.00	39.10	1	184	0.54%
2024/04/08	1	37.15	0	0.00	37.05	1	158	0.63%
2024/03/15	0	0.00	0.9	38.05	38.15	-0.9	174	-0.49%
2024/03/14	0	0.00	1	37.80	38.05	-1	174	-0.57%
2024/02/15	2	37.58	0	0.00	37.75	2	386	0.52%
2024/01/15	1	41.00	0	0.00	41.20	1	487	0.21%
2023/12/01	1	45.55	3	46.10	45.45	-2	522	-0.38%
2023/11/30	1	46.10	3	46.20	46.10	-2	521	-0.38%
2023/11/24	3	47.40	6	47.01	46.35	-3	519	-0.58%
2023/11/23	8	48.22	3	49.25	49.60	5	509	0.98%
2023/11/22	4	49.65	0	0.00	49.35	4	512	0.78%
2023/11/20	0	0.00	12	49.15	48.80	-12	511	-2.35%
2023/11/17	5	49.78	1	49.80	52.60	4	472	0.85%
2023/11/16	8	47.12	0.1	47.65	47.85	7.9	418	1.90%
2023/11/15	0	0.00	1	44.20	44.30	-1	390	-0.26%
2023/11/10	0	0.00	1	42.95	42.95	-1	372	-0.27%
2023/11/08	0	0.00	2	42.50	42.60	-2	378	-0.53%
2023/11/07	2	43.05	0	0.00	42.80	2	379	0.53%
2023/11/06	0	0.00	3	42.73	44.50	-3	367	-0.82%
2023/11/03	2	40.35	0	0.00	41.20	2	353	0.57%
2023/11/02	1	41.50	0	0.00	41.00	1	361	0.28%
2023/11/01	1	40.90	0	0.00	41.05	1	361	0.28%
2023/10/25	0	0.00	1	39.15	39.10	-1	420	-0.24%
2023/10/24	0	0.00	1	36.50	39.50	-1	451	-0.22%
2023/10/23	1	36.80	0	0.00	36.80	1	466	0.21%
2023/10/20	1	36.15	0	0.00	37.00	1	474	0.21%
2023/10/19	0	0.00	1	38.30	38.10	-1	499	-0.20%
2023/10/18	1	38.20	0	0.00	38.10	1	538	0.19%
2023/09/28	1	40.40	0	0.00	40.25	1	764	0.13%
2023/09/14	0.1	44.35	0	0.00	44.35	0.1	1,121	0.00%
2023/09/11	0	0.00	1	40.00	39.80	-1	1,139	-0.09%
2023/09/08	1	40.95	0	0.00	40.95	1	1,165	0.09%
2023/09/01	0	0.00	1	42.45	42.60	-1	1,407	-0.07%
2023/08/08	0	0.00	1	52.70	52.50	-1	2,225	-0.04%
2023/07/31	1	55.80	5	53.20	52.50	-4	2,206	-0.18%
2023/07/28	5	53.98	0	0.00	56.80	5	2,182	0.23%
2023/07/27	0	0.00	3	52.53	56.70	-3	2,144	-0.14%
2023/07/26	3	48.57	0	0.00	51.80	3	2,111	0.14%
2023/07/25	0	0.00	1	48.00	49.60	-1	2,094	-0.05%
2023/07/24	2	49.70	0	0.00	49.35	2	2,084	0.10%
2023/07/19	0	0.00	1	49.95	48.20	-1	2,000	-0.05%
2023/07/18	1	49.70	0	0.00	47.65	1	1,988	0.05%
2023/07/17	1	50.70	2	51.35	51.50	-1	1,964	-0.05%
2023/07/14	1	49.95	0	0.00	52.60	1	1,954	0.05%
2023/07/07	0	0.00	1	58.90	57.60	-1	1,869	-0.05%
2023/07/06	1	60.20	2	57.35	56.90	-1	1,850	-0.05%
2023/07/04	2	64.80	2	63.90	61.80	0	1,798	0.00%
2023/06/30	4	68.23	0	0.00	69.00	4	1,743	0.23%
2023/06/28	0	0.00	1	76.60	76.90	-1	1,687	-0.06%
2023/06/20	1	67.50	0	0.00	67.30	1	1,521	0.07%
2023/06/19	0	0.00	1	68.60	67.80	-1	1,508	-0.07%
2023/06/14	1	67.00	2	69.00	64.20	-1	1,473	-0.07%
2023/06/08	2	67.75	10	70.00	67.00	-8	1,364	-0.59%
2023/06/07	10	62.50	2	63.40	64.30	8	1,264	0.63%
2023/06/06	1	58.00	0	0.00	58.50	1	1,227	0.08%
2023/06/05	0	0.00	15	53.00	53.20	-15	1,188	-1.26%
2023/06/02	0	0.00	2	54.70	54.90	-2	1,159	-0.17%
2023/06/01	2	48.90	0	0.00	51.30	2	1,071	0.19%
2023/05/31	0	0.00	3	44.20	46.65	-3	1,014	-0.30%
2023/05/30	3	44.08	1	42.80	42.45	2	978	0.20%
2023/05/29	1	43.75	0	0.00	43.85	1	971	0.10%
2023/05/26	0	0.00	7	43.64	43.05	-7	985	-0.71%
2023/05/24	6	48.25	17	45.56	46.25	-11	980	-1.12%
2023/05/23	2	44.30	0	0.00	45.00	2	925	0.22%
2023/05/22	6	41.75	1.1	42.12	44.25	4.9	876	0.56%
2023/05/19	10	40.81	5	43.70	42.25	5	858	0.58%
2023/05/18	20	44.13	0	0.00	43.50	20	811	2.47%
2023/05/17	1	39.80	3	41.27	42.35	-2	727	-0.27%
2023/05/16	3	35.65	0	0.00	38.50	3	620	0.48%
2023/05/15	0	0.00	2	34.85	35.00	-2	537	-0.37%
2023/05/12	0	0.00	1.1	32.63	33.70	-1.1	508	-0.21%
2023/05/11	1	33.10	1	33.50	32.60	0	501	0.00%
2023/05/10	0	0.00	2	33.65	33.85	-2	496	-0.40%
2023/05/03	3	33.25	0	0.00	33.00	3	501	0.60%
2023/04/17	1	34.95	3	34.80	34.50	-2	484	-0.41%
2023/04/14	3	34.40	0	0.00	33.85	3	467	0.64%
2023/04/13	1	33.65	0	0.00	33.40	1	460	0.22%
2023/04/07	0	0.00	1	32.55	32.70	-1	469	-0.21%
2023/04/06	1	32.60	0	0.00	32.40	1	469	0.21%
2023/03/30	0	0.00	1	33.90	33.95	-1	465	-0.21%
2023/03/29	0	0.00	2	35.50	35.50	-2	456	-0.44%
2023/03/27	0.1	33.60	0	0.00	33.60	0.1	436	0.01%
2023/03/24	1	32.90	0	0.00	32.80	1	447	0.22%
2023/03/13	1	31.60	0	0.00	31.70	1	425	0.23%
2023/03/02	0	0.00	2	34.68	34.20	-2	388	-0.51%
2023/02/24	0	0.00	1	35.20	35.05	-1	376	-0.27%
2023/02/21	1	32.50	0	0.00	31.35	1	292	0.34%
2023/02/20	0	0.00	2	32.53	32.20	-2	283	-0.71%
2023/02/15	2	30.10	0	0.00	30.50	2	224	0.89%
2022/11/09	0	0.00	1	25.50	25.10	-1	302	-0.33%
2022/11/08	1	25.55	0	0.00	25.60	1	302	0.33%
2022/11/02	0	0.00	1	25.60	24.95	-1	303	-0.33%
2022/11/01	1	24.70	0	0.00	24.65	1	302	0.33%
2022/10/25	1	23.00	0	0.00	22.80	1	324	0.31%
2022/10/18	1	25.30	0	0.00	25.15	1	336	0.30%
2022/09/26	0	0.00	0.2	35.20	34.90	-0.2	396	-0.05%
2022/09/23	1	38.15	0	0.00	37.00	1	405	0.25%
2022/09/22	0.2	39.90	3	38.95	38.15	-2.8	395	-0.71%
2022/09/05	0	0.00	4	34.40	34.25	-4	440	-0.91%
2022/08/30	1	35.55	0	0.00	35.65	1	513	0.19%
2022/08/29	6	37.08	0	0.00	36.25	6	553	1.08%
2022/08/26	0	0.00	1	36.95	36.95	-1	595	-0.17%
2022/08/24	1	33.45	0	0.00	33.50	1	648	0.15%
2022/08/16	0	0.00	1	34.70	34.55	-1	691	-0.14%
2022/08/10	0	0.00	1	34.20	34.20	-1	692	-0.14%
2022/08/09	0	0.00	1	34.10	33.95	-1	692	-0.14%
2022/07/28	1	36.85	0	0.00	36.60	1	715	0.14%
2022/07/22	2	37.73	0	0.00	38.30	2	725	0.28%
2022/07/21	1	39.05	0	0.00	38.30	1	723	0.14%
2022/07/19	0	0.00	3	39.20	40.80	-3	696	-0.43%
2022/07/12	3	36.40	0	0.00	34.90	3	666	0.45%
2022/07/08	0	0.00	1	38.10	36.90	-1	728	-0.14%
2022/07/06	0	0.00	1	37.35	37.55	-1	742	-0.13%
2022/07/05	0	0.00	2	37.05	37.90	-2	743	-0.27%
2022/07/01	3	36.87	0	0.00	34.05	3	740	0.40%
2022/06/28	1	37.90	3	38.10	37.90	-2	723	-0.28%
2022/06/27	3	39.93	0	0.00	39.40	3	720	0.42%
2022/06/23	0	0.00	0.2	37.35	38.60	-0.2	709	-0.03%
2022/06/22	0.2	37.80	0	0.00	37.90	0.2	708	0.03%
2022/06/21	0	0.00	5	37.74	39.25	-5	694	-0.72%
2022/06/16	5	37.97	2	38.25	36.85	3	679	0.44%
2022/06/15	0	0.00	4	38.05	37.35	-4	678	-0.59%
2022/06/14	2	36.63	0	0.00	37.70	2	681	0.29%
2022/06/13	4	38.04	1	40.35	38.30	3	670	0.45%
2022/06/09	1	38.55	1	39.30	38.45	0	649	0.00%
2022/06/08	1	35.55	0	0.00	40.00	1	632	0.16%
2022/06/06	0	0.00	2	38.85	40.70	-2	567	-0.35%
2022/06/02	1	34.95	0	0.00	37.05	1	521	0.19%
2022/06/01	0	0.00	1	33.35	33.70	-1	492	-0.20%
2022/05/30	0	0.00	2	31.65	31.65	-2	492	-0.41%
2022/05/09	2	31.45	0	0.00	31.10	2	821	0.24%
2022/04/29	0	0.00	1	29.70	29.80	-1	790	-0.13%
2022/04/27	0	0.00	2	28.10	28.20	-2	778	-0.26%
2022/03/11	0	0.00	2	26.90	27.20	-2	663	-0.30%
2022/03/10	2	28.30	0	0.00	27.30	2	659	0.30%
2022/03/03	0	0.00	10	31.00	31.80	-10	598	-1.67%
2022/02/24	10	29.70	1	31.50	32.85	9	501	1.80%
2022/02/22	1	28.40	0	0.00	28.25	1	408	0.24%
2021/11/15	0	0.00	1	23.45	23.45	-1	199	-0.50%
2021/11/10	0	0.00	1	23.70	24.00	-1	188	-0.53%
2021/11/09	1	23.15	0	0.00	23.10	1	186	0.54%
2021/11/04	1	22.15	0	0.00	22.10	1	177	0.56%
2021/10/28	0	0.00	1	21.90	21.90	-1	174	-0.57%
2021/08/18	0	0.00	2	22.35	22.95	-2	476	-0.42%
2021/07/28	1	26.65	0	0.00	27.20	1	489	0.20%
2021/07/16	1	28.85	0	0.00	28.70	1	505	0.20%
2021/07/08	4	30.83	2	29.95	29.00	2	494	0.40%
2021/07/07	0	0.00	3	29.83	30.95	-3	476	-0.63%
2021/07/06	1	28.60	0	0.00	28.15	1	456	0.22%
2021/06/29	1	26.60	0	0.00	26.55	1	465	0.21%
2021/06/23	2	29.00	0	0.00	28.70	2	462	0.43%
2021/06/22	1	31.40	3	30.87	30.30	-2	457	-0.44%
2021/06/21	0	0.00	2	31.25	31.25	-2	441	-0.45%
2021/06/18	4	27.56	0	0.00	28.45	4	438	0.91%
2021/06/10	1	24.65	0	0.00	25.00	1	450	0.22%
2021/05/05	1	21.30	0	0.00	21.30	1	443	0.23%
2021/03/22	1	31.70	0	0.00	31.70	1	253	0.39%
2020/12/18	0	0.00	1	12.45	12.45	-1	61	-1.62%
2020/12/16	1	12.60	0	0.00	12.45	1	62	1.61%
2020/07/01	0	0.00	1	14.50	14.45	-1	102	-0.97%
2020/06/16	1	12.85	0	0.00	13.00	1	92	1.08%
2020/06/04	0	0.00	2	15.40	15.00	-2	82	-2.43%
2020/06/01	2	15.40	0	0.00	15.70	2	73	2.72%
2020/05/28	0	0.00	1	14.60	14.60	-1	42	-2.37%
2020/01/17	0	0.00	1	11.60	11.95	-1	13	-7.65%
2020/01/16	1	12.55	0	0.00	12.55	1	10	9.20%
2019/07/26	0	0.00	12	15.63	16.10	-12	47	-25.26%
2019/07/25	0	0.00	1	16.25	16.35	-1	44	-2.27%
2019/07/24	0	0.00	2	16.28	15.85	-2	38	-5.24%
2019/07/23	1	15.00	0	0.00	15.70	1	24	4.08%
2019/01/24	1	12.20	0	0.00	12.20	1	10	9.13%
2018/03/29	0	0.00	1	19.45	19.40	-1	38	-2.59%
2018/01/23	1	17.75	0	0.00	17.75	1	33	3.02%