易飛網 (2734)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
40.80
漲跌
▼0.05
漲幅
-0.12%
成交量
110張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	40.95	41.35	-3	191	-1.57%
2024/02/27	1	36.85	0	0.00	36.85	1	197	0.51%
2024/02/20	1	38.10	0	0.00	38.05	1	338	0.30%
2024/01/15	0	0.00	2	41.20	41.20	-2	487	-0.41%
2024/01/08	2	45.10	0	0.00	44.85	2	484	0.41%
2023/12/28	1	44.00	0	0.00	44.00	1	494	0.20%
2023/12/19	0.1	42.50	0	0.00	42.70	0.1	492	0.02%
2023/11/27	0.1	45.60	4	45.70	45.10	-3.9	525	-0.74%
2023/11/24	1.2	47.45	2	47.25	46.35	-0.8	519	-0.15%
2023/11/22	0	0.00	0	50.20	49.35	0	512	0.00%
2023/11/20	6	49.43	0	0.00	48.80	6	511	1.17%
2023/11/17	1.4	51.42	5	50.80	52.60	-3.6	472	-0.76%
2023/11/16	0.2	47.40	0.6	46.55	47.85	-0.4	418	-0.10%
2023/11/15	0.1	44.05	0	0.00	44.30	0.1	390	0.03%
2023/11/14	0.5	45.35	0	0.00	45.20	0.5	389	0.13%
2023/11/10	0	0.00	1	42.45	42.95	-1	372	-0.27%
2023/11/07	6	43.42	0	0.00	42.80	6	379	1.58%
2023/11/06	0	0.00	1	42.50	44.50	-1	367	-0.27%
2023/10/26	1	39.05	0	0.00	38.60	1	384	0.26%
2023/09/28	1	40.25	0	0.00	40.25	1	764	0.13%
2023/09/20	0	0.00	1	41.45	40.60	-1	1,022	-0.10%
2023/09/13	1	41.40	0	0.00	42.45	1	1,129	0.09%
2023/07/31	0	0.00	4	52.55	52.50	-4	2,206	-0.18%
2023/07/28	2	55.90	4	57.08	56.80	-2	2,182	-0.09%
2023/07/27	8	53.78	10	56.90	56.70	-2	2,144	-0.09%
2023/07/25	0	0.00	0.1	50.50	49.60	-0.1	2,094	0.00%
2023/07/24	5	49.75	0	0.00	49.35	5	2,084	0.24%
2023/07/21	5	55.90	5	54.80	54.80	0	2,058	0.00%
2023/07/13	5	55.60	0	0.00	52.00	5	1,937	0.26%
2023/07/10	0	0.00	7	55.80	54.30	-7	1,883	-0.37%
2023/07/07	3.1	55.13	0.3	58.17	57.60	2.8	1,869	0.15%
2023/07/06	3	58.40	0	0.00	56.90	3	1,850	0.16%
2023/07/05	1	60.10	0	0.00	61.00	1	1,822	0.05%
2023/07/04	0	64.53	0	0.00	61.80	0	1,798	0.00%
2023/07/03	0	0.00	3	66.57	67.20	-3	1,763	-0.17%
2023/06/30	0	67.80	1	68.00	69.00	-1	1,743	-0.06%
2023/06/29	0.1	72.60	0.2	73.48	71.00	-0.2	1,721	-0.01%
2023/06/28	3	75.13	0	76.50	76.90	3	1,687	0.18%
2023/06/27	0	0.00	3	75.60	75.60	-3	1,601	-0.19%
2023/06/26	2	68.10	0	0.00	68.80	2	1,551	0.13%
2023/06/21	1	67.90	0	0.00	68.10	1	1,531	0.07%
2023/06/20	0.2	67.87	0	0.00	67.30	0.2	1,521	0.01%
2023/06/15	0.1	64.70	0.3	62.78	63.60	-0.2	1,482	-0.01%
2023/06/09	0	0.00	1	63.00	63.20	-1	1,393	-0.07%
2023/06/08	1	69.90	5	70.00	67.00	-4	1,364	-0.29%
2023/06/02	6.2	52.62	1	54.90	54.90	5.2	1,159	0.44%
2023/06/01	1.1	48.82	0	0.00	51.30	1.1	1,071	0.10%
2023/05/31	0.3	43.94	0	0.00	46.65	0.3	1,014	0.02%
2023/05/24	0	0.00	3	46.70	46.25	-3	980	-0.31%
2023/05/23	0	0.00	1	45.70	45.00	-1	925	-0.11%
2023/05/22	1	44.50	0	0.00	44.25	1	876	0.11%
2023/05/18	3	43.58	4	44.13	43.50	-1	811	-0.12%
2023/05/17	1	40.75	6.6	39.99	42.35	-5.6	727	-0.77%
2023/05/16	5	38.50	2	38.50	38.50	3	620	0.48%
2023/04/14	3	34.00	0	0.00	33.85	3	467	0.64%
2023/03/27	0	0.00	1	33.20	33.60	-1	436	-0.23%
2023/03/21	1	32.85	0.1	33.00	32.60	0.9	447	0.20%
2023/02/23	0	0.00	2	36.30	36.30	-2	351	-0.57%
2023/02/17	0	0.00	3	32.88	32.60	-3	269	-1.11%
2023/02/16	1	30.60	0	0.00	30.30	1	242	0.41%
2022/10/13	2	31.60	0	0.00	29.70	2	355	0.56%
2022/09/26	2	35.00	0	0.00	34.90	2	396	0.50%
2022/09/23	2	37.00	0	0.00	37.00	2	405	0.49%
2022/09/13	0	0.00	1	36.50	36.60	-1	416	-0.24%
2022/09/07	1	34.00	0	0.00	33.90	1	427	0.23%
2022/07/01	1	36.60	0	0.00	34.05	1	740	0.13%
2022/06/29	0	0.00	1	38.05	38.60	-1	723	-0.14%
2022/06/24	1	38.10	3	38.55	37.80	-2	713	-0.28%
2022/06/21	3	37.80	0	0.00	39.25	3	694	0.43%
2022/06/14	0	0.00	1	37.20	37.70	-1	681	-0.15%
2022/06/09	0	0.00	4	38.75	38.45	-4	649	-0.62%
2022/06/08	5	36.87	0	0.00	40.00	5	632	0.79%
2022/06/07	0	0.00	9	37.30	38.05	-9	605	-1.49%
2022/06/06	9	40.48	2	40.25	40.70	7	567	1.23%
2022/06/02	0	0.00	1	37.05	37.05	-1	521	-0.19%
2022/06/01	2	33.18	0	0.00	33.70	2	492	0.41%
2022/05/31	0	0.00	1	32.80	32.90	-1	491	-0.20%
2022/05/30	0	0.00	3	31.62	31.65	-3	492	-0.61%
2022/04/29	0	0.00	1	29.75	29.80	-1	790	-0.13%
2022/04/26	0	0.00	1	29.30	28.75	-1	777	-0.13%
2022/04/25	2	28.85	0	0.00	29.00	2	778	0.26%
2022/04/18	2	28.05	0	0.00	27.60	2	765	0.26%
2022/04/15	1	29.50	0	0.00	29.05	1	759	0.13%
2022/04/14	0	0.00	1	32.00	31.50	-1	746	-0.13%
2022/04/07	0	0.00	2	27.30	27.10	-2	738	-0.27%
2022/04/06	1	27.65	0	0.00	27.60	1	733	0.14%
2022/04/01	0	0.00	2	27.80	27.85	-2	731	-0.27%
2022/03/23	0	0.00	1	28.70	28.40	-1	694	-0.14%
2022/03/22	1	29.15	0	0.00	28.65	1	688	0.15%
2022/03/17	2	27.95	1	27.75	28.40	1	676	0.15%
2022/03/15	2	26.48	0	0.00	26.45	2	667	0.30%
2022/02/23	0	0.00	1	29.27	29.95	-1	429	-0.24%
2022/02/22	3	28.03	0	0.00	28.25	3	408	0.73%
2022/02/21	0	0.00	1	30.05	29.85	-1	385	-0.26%
2022/02/18	1	29.11	0	0.00	30.85	1	344	0.30%
2021/10/06	1	24.80	0	0.00	24.65	1	178	0.56%
2021/07/29	0	0.00	2	26.58	26.75	-2	487	-0.41%
2021/07/28	0	0.00	1	26.60	27.20	-1	489	-0.20%
2021/07/22	0	0.00	1	27.40	27.60	-1	488	-0.20%
2021/07/19	1	29.10	0	0.00	28.90	1	499	0.20%
2021/07/15	2	28.30	0	0.00	29.00	2	504	0.40%
2021/07/14	1	27.40	0	0.00	27.30	1	504	0.20%
2021/07/08	0	0.00	1	31.85	29.00	-1	494	-0.20%
2021/07/06	1	28.15	0	0.00	28.15	1	456	0.22%
2021/06/28	0	0.00	5	28.26	27.60	-5	466	-1.07%
2021/06/21	5	28.16	0	0.00	31.25	5	441	1.13%
2021/06/18	0	0.00	4	28.00	28.45	-4	438	-0.91%
2021/06/09	0	0.00	2	24.50	24.70	-2	457	-0.44%
2021/06/07	3	25.83	0	0.00	25.20	3	458	0.65%
2021/06/04	3	27.35	0	0.00	28.00	3	454	0.66%
2021/05/27	0	0.00	1	19.15	21.00	-1	409	-0.24%
2021/05/21	1	17.80	0	0.00	18.30	1	469	0.21%
2021/05/17	0	0.00	2	15.98	15.75	-2	470	-0.43%
2021/05/14	1	16.95	0	0.00	17.45	1	471	0.21%
2021/05/12	0	0.00	1	17.90	17.75	-1	464	-0.22%
2021/05/10	2	20.85	0	0.00	20.55	2	455	0.44%
2021/03/10	0	0.00	1	22.65	22.45	-1	166	-0.60%
2021/03/04	0	0.00	2	18.10	18.20	-2	141	-1.41%
2021/03/02	0	0.00	1	19.20	18.80	-1	142	-0.70%
2021/02/26	0	0.00	1	19.40	20.15	-1	128	-0.78%
2021/02/25	3	18.02	0	0.00	18.35	3	104	2.87%
2018/03/30	0	0.00	1	18.75	18.00	-1	44	-2.26%
2018/03/29	1	19.40	0	0.00	19.40	1	38	2.59%
2018/03/07	0	0.00	1	15.60	16.20	-1	22	-4.52%