易飛網 (2734)-華南永昌-大安券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
41.95
漲跌
▲1.15
漲幅
+2.82%
成交量
152張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	40.89	0	0.00	40.85	0	265	0.00%
2024/04/25	0	0.00	1	43.80	43.15	-1	213	-0.47%
2024/04/17	0	0.00	0	37.90	37.80	0	184	0.00%
2024/04/12	0	0.00	1	39.35	39.10	-1	184	-0.54%
2024/04/11	0	40.70	0	0.00	40.90	0	177	0.00%
2024/04/10	1	38.25	0	0.00	38.30	1	159	0.63%
2024/03/15	0	0.00	2	38.00	38.15	-2	174	-1.14%
2024/02/02	0	0.00	2	40.10	40.25	-2	408	-0.49%
2024/01/18	2	40.00	0	0.00	39.90	2	483	0.41%
2023/12/29	3	45.40	0	0.00	45.50	3	497	0.60%
2023/12/08	0	0.00	1	45.50	45.35	-1	525	-0.19%
2023/12/07	0	0.00	1	44.50	44.70	-1	523	-0.19%
2023/12/05	0	0.00	9	44.35	44.30	-9	524	-1.72%
2023/11/23	2	47.85	3	49.37	49.60	-1	509	-0.20%
2023/11/21	2	49.05	0	0.00	48.55	2	518	0.39%
2023/11/20	4	50.00	9	49.11	48.80	-5	511	-0.98%
2023/11/17	7	50.89	7	50.94	52.60	0	472	0.00%
2023/11/16	3	47.78	4	47.60	47.85	-1	418	-0.24%
2023/11/15	4	44.05	0	0.00	44.30	4	390	1.03%
2023/11/14	0	0.00	2	45.50	45.20	-2	389	-0.51%
2023/11/10	2	43.10	0	0.00	42.95	2	372	0.54%
2023/11/06	0	0.00	1	42.40	44.50	-1	367	-0.27%
2023/11/02	1	41.05	0	0.00	41.00	1	361	0.28%
2023/10/16	0	0.00	2	39.80	39.70	-2	567	-0.35%
2023/10/13	2	41.50	0	0.00	41.50	2	593	0.34%
2023/10/05	3	39.95	0	0.00	40.35	3	671	0.45%
2023/08/11	2	49.60	0	0.00	49.20	2	2,123	0.09%
2023/08/01	0	0.00	2	53.20	52.80	-2	2,211	-0.09%
2023/07/31	2	54.10	1	55.00	52.50	1	2,206	0.05%
2023/07/28	0	0.00	2	58.30	56.80	-2	2,182	-0.09%
2023/07/25	2	50.30	0	0.00	49.60	2	2,094	0.10%
2023/07/24	0	0.00	20	50.00	49.35	-20	2,084	-0.96%
2023/07/21	12	55.75	0	0.00	54.80	12	2,058	0.58%
2023/07/20	3	50.00	0	0.00	53.00	3	2,021	0.15%
2023/07/19	10	48.80	0	0.00	48.20	10	2,000	0.50%
2023/07/18	2	48.00	0	0.00	47.65	2	1,988	0.10%
2023/07/14	5	52.70	0	0.00	52.60	5	1,954	0.26%
2023/07/10	0	0.00	3	54.90	54.30	-3	1,883	-0.16%
2023/07/05	1	62.50	0	0.00	61.00	1	1,822	0.05%
2023/06/30	0	0.00	1	71.60	69.00	-1	1,743	-0.06%
2023/06/29	0	0.00	2	71.80	71.00	-2	1,721	-0.12%
2023/06/28	0	0.00	5	78.60	76.90	-5	1,687	-0.30%
2023/06/27	5	74.00	0	0.00	75.60	5	1,601	0.31%
2023/06/14	0	0.00	5	65.54	64.20	-5	1,473	-0.34%
2023/06/13	5	63.76	22	63.09	65.00	-17	1,450	-1.17%
2023/06/12	6	59.93	3.2	61.46	59.10	2.8	1,420	0.20%
2023/06/09	20.1	61.87	0	0.00	63.20	20.1	1,393	1.44%
2023/06/08	3	69.33	1	70.50	67.00	2	1,364	0.15%
2023/06/07	0	0.00	1	64.30	64.30	-1	1,264	-0.08%
2023/06/05	0	0.00	2	52.50	53.20	-2	1,188	-0.17%
2023/06/02	0	0.00	14	51.39	54.90	-14	1,159	-1.21%
2023/06/01	9	46.65	5	48.60	51.30	4	1,071	0.37%
2023/05/31	0	0.00	0.1	46.65	46.65	-0.1	1,014	-0.01%
2023/05/26	2	43.70	0	0.00	43.05	2	985	0.20%
2023/05/25	0	0.00	16	45.42	45.35	-16	996	-1.61%
2023/05/24	13	46.52	0	0.00	46.25	13	980	1.33%
2023/05/23	3	42.10	3	45.87	45.00	0	925	0.00%
2023/05/22	0	0.00	6	42.86	44.25	-6	876	-0.68%
2023/05/19	7	41.64	10	42.97	42.25	-3	858	-0.35%
2023/05/18	22.2	44.02	10	43.58	43.50	12.2	811	1.50%
2023/05/17	2	41.10	0	0.00	42.35	2	727	0.27%
2023/05/16	4	34.20	3	38.45	38.50	1	620	0.16%
2023/05/15	4	34.50	4	34.95	35.00	0	537	0.00%
2023/05/11	2	33.60	0	0.00	32.60	2	501	0.40%
2023/05/08	3	33.55	0	0.00	33.65	3	499	0.60%
2023/04/28	0	0.00	2	32.55	32.60	-2	502	-0.40%
2023/04/17	2	34.65	0	0.00	34.50	2	484	0.41%
2023/03/30	2	34.30	0	0.00	33.95	2	465	0.43%
2023/03/29	0	0.00	3	35.60	35.50	-3	456	-0.66%
2023/03/16	0	0.00	3	30.10	29.40	-3	435	-0.69%
2023/03/07	0	0.00	8	32.90	32.90	-8	407	-1.96%
2023/03/03	0	0.00	1	33.90	33.90	-1	394	-0.25%
2023/03/02	3	34.40	1	34.20	34.20	2	388	0.51%
2023/03/01	1	34.40	3	34.25	34.05	-2	384	-0.52%
2023/02/24	8	34.98	1	35.05	35.05	7	376	1.86%
2023/02/23	1	34.30	13	35.94	36.30	-12	351	-3.42%
2023/02/22	3	32.00	0	0.00	33.05	3	311	0.96%
2023/02/21	1	32.50	1	31.35	31.35	0	292	0.00%
2023/02/20	10	31.97	4	32.20	32.20	6	283	2.12%
2023/02/17	4	32.15	0	0.00	32.60	4	269	1.48%
2022/12/30	0	0.00	1	27.50	27.90	-1	222	-0.45%
2022/12/21	0	0.00	3	28.60	28.30	-3	212	-1.41%
2022/12/19	3	28.15	6	27.85	27.85	-3	223	-1.34%
2022/12/14	3	26.70	0	0.00	26.70	3	228	1.31%
2022/12/12	3	27.40	0	0.00	27.40	3	236	1.27%
2022/11/21	0	0.00	1	26.40	26.00	-1	297	-0.34%
2022/11/15	0	0.00	1	24.80	24.80	-1	298	-0.34%
2022/11/02	2	24.95	0	0.00	24.95	2	303	0.66%
2022/10/11	0	0.00	3	33.05	33.00	-3	384	-0.78%
2022/10/07	3	34.50	0	0.00	34.15	3	388	0.77%
2022/09/23	0	0.00	1	38.45	37.00	-1	405	-0.25%
2022/09/19	1	37.80	0	0.00	36.80	1	393	0.25%
2022/09/06	2	34.25	0	0.00	34.45	2	430	0.46%
2022/09/01	10	35.55	0	0.00	35.30	10	466	2.14%
2022/08/30	0	0.00	1	35.65	35.65	-1	513	-0.19%
2022/08/29	1	36.80	0	0.00	36.25	1	553	0.18%
2022/08/04	0	0.00	1	32.50	33.20	-1	703	-0.14%
2022/07/21	1	38.40	0	0.00	38.30	1	723	0.14%
2022/07/20	0	0.00	5	40.02	39.50	-5	715	-0.70%
2022/07/01	0	0.00	1	34.20	34.05	-1	740	-0.13%
2022/06/30	0	0.00	1	37.80	37.80	-1	725	-0.14%
2022/06/28	1	37.95	0	0.00	37.90	1	723	0.14%
2022/06/13	5	39.95	0	0.00	38.30	5	670	0.75%
2022/06/09	0	0.00	4	39.90	38.45	-4	649	-0.62%
2022/06/08	4	40.00	0	0.00	40.00	4	632	0.63%
2022/06/07	0	0.00	9	37.30	38.05	-9	605	-1.49%
2022/06/06	9	40.69	2	38.50	40.70	7	567	1.23%
2022/06/02	2	36.18	0	0.00	37.05	2	521	0.38%
2022/04/18	0	0.00	1	27.60	27.60	-1	765	-0.13%
2022/03/11	0	0.00	1	26.90	27.20	-1	663	-0.15%
2022/03/09	2	26.28	0	0.00	26.25	2	650	0.31%
2022/03/08	0	0.00	0	27.00	25.95	0	645	0.00%
2022/03/04	0	30.15	0	30.03	29.70	0	616	0.00%
2022/03/03	0	31.75	0	0.00	31.80	0	598	0.01%
2022/02/18	1	30.60	0	0.00	30.85	1	344	0.29%
2021/07/28	0	0.00	1	26.95	27.20	-1	489	-0.20%
2021/07/20	1	28.00	0	0.00	27.80	1	496	0.20%
2021/07/15	0	0.00	1	29.10	29.00	-1	504	-0.20%
2021/07/08	1	29.70	0	0.00	29.00	1	494	0.20%
2021/05/05	0	0.00	2	21.30	21.30	-2	443	-0.45%
2021/04/29	0	0.00	2	22.00	21.65	-2	428	-0.47%
2021/04/26	0	0.00	4	24.95	24.00	-4	419	-0.95%
2021/04/22	4	21.15	0	0.00	20.90	4	403	0.99%
2021/04/21	2	22.20	0	0.00	22.20	2	392	0.51%
2021/04/20	2	22.80	0	0.00	22.55	2	389	0.51%
2019/04/08	0	0.00	3	11.80	11.80	-3	9	-30.25%
2019/02/11	0	0.00	1	11.85	12.15	-1	10	-9.30%
2018/04/09	0	0.00	1	19.10	18.15	-1	69	-1.44%
2018/04/02	0	0.00	1	21.40	20.40	-1	63	-1.57%
2018/03/31	1	19.40	0	0.00	19.80	1	49	2.01%
2018/03/29	1	19.40	0	0.00	19.40	1	38	2.59%