易飛網 (2734)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.30
漲跌
▲0.20
漲幅
+0.48%
成交量
514張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4	42.74	42.30	-4	273	-1.46%
2024/05/13	0	0.00	1	42.20	42.10	-1	267	-0.37%
2024/05/08	2	41.00	0	0.00	40.85	2	265	0.75%
2024/05/07	2	40.90	0	0.00	40.80	2	264	0.76%
2024/05/06	1	42.00	0	0.00	41.75	1	261	0.38%
2024/05/03	1	42.65	0	0.00	42.40	1	257	0.39%
2024/05/02	1	42.20	6	42.97	43.60	-5	251	-1.99%
2024/04/30	2	41.15	0	0.00	42.10	2	243	0.82%
2024/04/29	0	0.00	2	45.00	43.00	-2	235	-0.85%
2024/04/26	4	42.90	2	42.50	42.95	2	224	0.89%
2024/04/25	4	43.73	0	0.00	43.15	4	213	1.87%
2024/04/19	0	0.00	1	37.10	37.50	-1	179	-0.56%
2024/04/15	1	38.45	0	0.00	38.70	1	184	0.54%
2024/04/12	0	0.00	1	39.00	39.10	-1	184	-0.54%
2024/04/11	2	40.93	0	0.00	40.90	2	177	1.12%
2024/03/27	0	0.00	1	38.40	38.45	-1	165	-0.60%
2024/03/13	1	38.15	0	0.00	38.15	1	177	0.56%
2024/03/12	0	0.00	1	41.05	39.55	-1	176	-0.57%
2024/03/11	0	0.00	0.2	38.00	38.80	-0.2	172	-0.12%
2024/03/08	0.2	37.00	0	0.00	36.60	0.2	171	0.12%
2024/03/07	0.3	37.50	0	0.00	37.15	0.3	170	0.18%
2024/03/05	0.6	38.00	3	38.10	38.20	-2.4	173	-1.38%
2024/03/01	1	36.90	0	0.00	37.60	1	179	0.56%
2024/02/29	3	37.30	0	0.00	37.40	3	184	1.62%
2024/02/15	0.1	37.70	0	0.00	37.75	0.1	386	0.03%
2024/02/02	1	40.10	0	0.00	40.25	1	408	0.24%
2024/01/31	0.1	40.40	0	0.00	40.20	0.1	418	0.02%
2024/01/25	0	0.00	1	40.65	40.65	-1	464	-0.22%
2024/01/24	0	0.00	1	40.55	41.20	-1	473	-0.21%
2024/01/18	0.1	40.00	0	0.00	39.90	0.1	483	0.02%
2024/01/17	1	40.25	0	0.00	40.25	1	485	0.21%
2024/01/16	1	40.15	0	0.00	40.10	1	488	0.20%
2023/12/29	0	0.00	2	46.00	45.50	-2	497	-0.40%
2023/12/28	0	0.00	3	44.30	44.00	-3	494	-0.61%
2023/12/27	0	0.00	1	44.30	44.60	-1	494	-0.20%
2023/12/25	3	43.10	0	0.00	42.95	3	492	0.61%
2023/12/19	0	0.00	2	42.45	42.70	-2	492	-0.41%
2023/12/15	1	44.20	0	0.00	44.05	1	491	0.20%
2023/12/01	2	45.50	0	0.00	45.45	2	522	0.38%
2023/11/23	1	48.85	0	0.00	49.60	1	509	0.20%
2023/11/22	1	49.30	0	0.00	49.35	1	512	0.20%
2023/11/17	1	52.00	0	0.00	52.60	1	472	0.21%
2023/11/16	0	0.00	2.2	47.08	47.85	-2.2	418	-0.53%
2023/11/15	0	0.00	8	44.51	44.30	-8	390	-2.05%
2023/11/14	3	45.55	0	0.00	45.20	3	389	0.77%
2023/11/13	5	42.95	1	45.05	46.55	4	384	1.04%
2023/11/03	0	0.00	1	40.55	41.20	-1	353	-0.28%
2023/11/01	1	39.95	0	0.00	41.05	1	361	0.28%
2023/10/26	0	0.00	1	38.60	38.60	-1	384	-0.26%
2023/10/17	1	39.05	1	39.10	39.05	0	557	0.00%
2023/10/16	1	39.80	0	0.00	39.70	1	567	0.18%
2023/10/13	0	0.00	1	42.00	41.50	-1	593	-0.17%
2023/10/12	0	0.00	1	39.80	40.00	-1	599	-0.17%
2023/10/06	2	40.00	0	0.00	40.10	2	645	0.31%
2023/10/05	0	0.00	3	40.35	40.35	-3	671	-0.45%
2023/10/04	1	39.00	0	0.00	39.00	1	703	0.14%
2023/10/02	1	40.05	0	0.00	40.40	1	736	0.14%
2023/09/27	0	0.00	1	40.60	40.40	-1	788	-0.13%
2023/09/26	1	40.30	0	0.00	40.20	1	824	0.12%
2023/09/25	0	0.00	1	41.10	40.80	-1	848	-0.12%
2023/09/21	0.1	40.00	0	0.00	39.80	0.1	935	0.01%
2023/09/18	1.1	41.44	0	0.00	41.55	1.1	1,098	0.10%
2023/09/15	2	42.70	0	0.00	42.40	2	1,110	0.18%
2023/09/14	0	44.35	1	43.50	44.35	-1	1,121	-0.09%
2023/09/04	1	41.70	0	0.00	41.70	1	1,368	0.07%
2023/09/01	0	0.00	1	42.50	42.60	-1	1,407	-0.07%
2023/08/31	0	0.00	1	41.35	41.35	-1	1,445	-0.07%
2023/08/29	0	0.00	1	40.90	40.50	-1	1,573	-0.06%
2023/08/28	2	40.63	0	0.00	40.50	2	1,632	0.12%
2023/08/25	0	0.00	4	42.61	43.60	-4	1,658	-0.24%
2023/08/24	2	40.00	0	40.80	39.65	2	1,654	0.12%
2023/08/23	0	0.00	3	40.92	41.00	-3	1,660	-0.18%
2023/08/22	3	41.42	1	42.45	40.00	2	1,689	0.12%
2023/08/21	1	42.30	1	42.70	42.15	0	1,715	0.00%
2023/08/18	2	44.25	0	0.00	43.30	2	1,776	0.11%
2023/08/17	0	0.00	4	44.54	45.50	-4	1,833	-0.22%
2023/08/16	4	44.38	2	44.65	44.60	2	1,871	0.11%
2023/08/15	2	45.85	1	46.30	45.60	1	1,928	0.05%
2023/08/14	2	47.90	0	0.00	45.80	2	2,027	0.10%
2023/08/11	1	49.50	1	50.50	49.20	0	2,123	0.00%
2023/08/10	5.1	49.83	0	0.00	50.40	5.1	2,200	0.23%
2023/08/08	0	0.00	1	51.50	52.50	-1	2,225	-0.04%
2023/08/07	1	50.00	0	0.00	50.50	1	2,221	0.05%
2023/08/04	0	0.00	1	51.00	51.00	-1	2,217	-0.05%
2023/08/02	1	52.80	1	53.90	51.50	0	2,215	0.00%
2023/08/01	1	53.00	2	53.65	52.80	-1	2,211	-0.05%
2023/07/31	7	52.47	0	0.00	52.50	7	2,206	0.32%
2023/07/28	2	58.60	3	56.60	56.80	-1	2,182	-0.05%
2023/07/27	3	53.10	1	56.00	56.70	2	2,144	0.09%
2023/07/26	0	0.00	1	51.00	51.80	-1	2,111	-0.05%
2023/07/24	3	50.43	0	0.00	49.35	3	2,084	0.14%
2023/07/21	0	0.00	0.5	54.80	54.80	-0.5	2,058	-0.02%
2023/07/20	0	0.00	1	50.00	53.00	-1	2,021	-0.05%
2023/07/19	2	48.75	0	0.00	48.20	2	2,000	0.10%
2023/07/18	2	48.15	0	0.00	47.65	2	1,988	0.10%
2023/07/17	1	51.80	0	0.00	51.50	1	1,964	0.05%
2023/07/13	1.7	52.68	0	0.00	52.00	1.7	1,937	0.09%
2023/07/12	2	55.90	0	0.00	55.60	2	1,928	0.10%
2023/07/10	0.2	55.40	0	0.00	54.30	0.2	1,883	0.01%
2023/07/06	6.1	58.37	0	0.00	56.90	6.1	1,850	0.33%
2023/07/04	3	63.57	5	63.90	61.80	-2	1,798	-0.11%
2023/06/28	0	76.40	1	73.80	76.90	-1	1,687	-0.06%
2023/06/21	0	0.00	1	67.00	68.10	-1	1,531	-0.07%
2023/06/20	5	68.50	2	67.80	67.30	3	1,521	0.20%
2023/06/19	0	0.00	1	66.00	67.80	-1	1,508	-0.07%
2023/06/14	2	65.80	3	66.27	64.20	-1	1,473	-0.07%
2023/06/13	2	64.00	6	64.60	65.00	-4	1,450	-0.28%
2023/06/12	2.1	59.73	1	61.20	59.10	1.1	1,420	0.08%
2023/06/09	1	61.00	1	63.66	63.20	0	1,393	0.00%
2023/06/08	3	67.35	0	0.00	67.00	3	1,364	0.22%
2023/06/07	0	0.00	0	64.30	64.30	0	1,264	0.00%
2023/06/06	0	0.00	1	58.50	58.50	-1	1,227	-0.08%
2023/06/05	1	53.30	4	53.13	53.20	-3	1,188	-0.25%
2023/06/02	2	51.54	0	0.00	54.90	2	1,159	0.17%
2023/06/01	0	49.00	1	48.40	51.30	-1	1,071	-0.09%
2023/05/26	1	43.00	2	43.40	43.05	-1	985	-0.10%
2023/05/23	0	0.00	4	46.70	45.00	-4	925	-0.43%
2023/05/22	6	41.93	1	44.00	44.25	5	876	0.57%
2023/05/19	1	43.20	9	43.64	42.25	-8	858	-0.93%
2023/05/18	8	44.20	0	0.00	43.50	8	811	0.99%
2023/05/17	1	39.20	1	39.00	42.35	0	727	0.00%
2023/05/16	9	37.15	18	36.33	38.50	-9	620	-1.45%
2023/05/15	9	35.25	4	35.30	35.00	5	537	0.93%
2023/05/08	0	0.00	0	33.45	33.65	0	499	-0.01%
2023/03/17	0	0.00	2	30.70	30.75	-2	439	-0.46%
2023/03/07	10	32.90	0	0.00	32.90	10	407	2.46%
2023/03/06	0	0.00	2	33.05	33.40	-2	400	-0.50%
2023/02/24	2	35.20	4	35.20	35.05	-2	376	-0.53%
2023/02/23	4	35.53	3	36.20	36.30	1	351	0.28%
2023/02/20	3	32.85	3	32.65	32.20	0	283	0.00%
2023/02/17	1	31.49	3	32.00	32.60	-2	269	-0.73%
2023/02/16	4	30.60	0	0.00	30.30	4	242	1.65%
2023/01/31	0	0.00	0	26.80	26.80	0	191	-0.01%
2023/01/30	4	26.40	0	0.00	26.50	4	191	2.09%
2023/01/09	0	0.00	5	26.75	26.70	-5	201	-2.48%
2023/01/06	1	26.85	0	0.00	26.95	1	213	0.47%
2022/12/30	1	27.50	0	0.00	27.90	1	222	0.45%
2022/12/29	1	27.70	0	0.00	28.10	1	214	0.47%
2022/12/28	1	28.10	0	0.00	28.60	1	212	0.47%
2022/12/27	1	29.50	0	0.00	28.70	1	210	0.48%
2022/12/26	2	28.28	0	0.00	27.95	2	203	0.98%
2022/12/23	2	28.50	0	0.00	28.35	2	205	0.97%
2022/12/20	0	0.00	3	27.90	27.60	-3	215	-1.41%
2022/12/16	3	30.25	4	30.28	29.05	-1	234	-0.43%
2022/12/15	2	29.28	0	0.00	29.35	2	237	0.84%
2022/12/07	2	26.15	0	0.00	26.70	2	259	0.77%
2022/11/30	0	0.00	1	27.40	27.50	-1	263	-0.38%
2022/11/25	1	26.00	0	0.00	25.85	1	259	0.39%
2022/11/22	0	0.00	1	26.80	26.45	-1	284	-0.35%
2022/11/11	1	24.65	0	0.00	24.50	1	300	0.33%
2022/11/09	0	0.00	1	24.95	25.10	-1	302	-0.33%
2022/11/08	1	25.70	0	0.00	25.60	1	302	0.33%
2022/11/04	0	0.00	4	24.30	24.80	-4	301	-1.33%
2022/10/12	0	0.00	1	33.05	33.00	-1	377	-0.27%
2022/09/22	5	38.92	1	39.50	38.15	4	395	1.01%
2022/09/16	0	0.00	2	38.15	38.00	-2	398	-0.50%
2022/09/14	0	0.00	3	36.62	37.60	-3	404	-0.74%
2022/09/07	3	33.60	0	0.00	33.90	3	427	0.70%
2022/08/10	0	0.00	0.1	33.95	34.20	-0.1	692	-0.01%
2022/08/01	1	35.85	0	0.00	35.80	1	714	0.14%
2022/07/26	1	37.55	0	0.00	37.50	1	723	0.14%
2022/07/25	0	0.00	2	37.83	37.50	-2	727	-0.27%
2022/07/21	1	38.00	2	37.55	38.30	-1	723	-0.14%
2022/07/20	4	39.75	1	41.10	39.50	3	715	0.42%
2022/07/19	0	0.00	1	39.90	40.80	-1	696	-0.14%
2022/07/12	0	0.00	1	34.70	34.90	-1	666	-0.15%
2022/07/08	1	37.05	0	0.00	36.90	1	728	0.14%
2022/07/04	1	34.90	0	0.00	35.20	1	741	0.13%
2022/07/01	0	0.00	10	34.21	34.05	-10	740	-1.35%
2022/06/23	0	0.00	1	38.05	38.60	-1	709	-0.14%
2022/06/20	0	0.00	2	36.70	36.25	-2	683	-0.29%
2022/06/14	2	36.93	2	36.30	37.70	0	681	0.00%
2022/06/13	2	38.15	0	0.00	38.30	2	670	0.30%
2022/06/07	2	38.63	1	39.35	38.05	1	605	0.17%
2022/06/06	11	37.85	0	0.00	40.70	11	567	1.94%
2022/05/30	0	0.00	2	31.65	31.65	-2	492	-0.41%
2022/05/24	1	27.80	0	0.00	27.50	1	610	0.16%
2022/04/15	0	0.00	1	30.00	29.05	-1	759	-0.13%
2022/04/14	0	0.00	0.2	31.50	31.50	-0.2	746	-0.03%
2022/04/13	0	0.00	0.3	29.50	29.50	-0.3	700	-0.04%
2022/04/11	0.5	27.25	0	0.00	26.80	0.5	698	0.07%
2022/03/18	1	28.00	0	0.00	28.30	1	681	0.15%
2022/03/10	0	0.00	1	28.00	27.30	-1	659	-0.15%
2022/03/04	0	0.00	4	30.28	29.70	-4	616	-0.65%
2022/03/03	5	32.05	0	0.00	31.80	5	598	0.84%
2022/03/02	1	29.95	0	0.00	29.90	1	568	0.18%
2022/03/01	0	0.00	1	30.55	31.10	-1	558	-0.18%
2022/02/25	1	31.95	1	32.60	31.45	0	540	0.00%
2022/02/24	1	32.10	0	0.00	32.85	1	501	0.20%
2022/02/23	0	0.00	0.2	29.10	29.95	-0.2	429	-0.05%
2022/02/21	0	0.00	4	29.29	29.85	-4	385	-1.04%
2022/02/18	4	30.80	0	0.00	30.85	4	344	1.16%
2022/02/17	0	0.00	1	28.05	28.05	-1	286	-0.35%
2022/02/16	0.2	25.20	0	0.00	25.50	0.2	253	0.08%
2022/02/11	0	23.85	0	0.00	24.00	0	223	0.02%
2021/12/08	0	23.00	0	0.00	22.45	0	213	0.01%
2021/11/12	0	24.50	0	0.00	24.10	0	197	0.02%
2021/11/10	0	23.90	0	0.00	24.00	0	188	0.01%
2021/11/09	0	23.25	0	0.00	23.10	0	186	0.01%
2021/10/25	0	0.00	1	20.10	20.15	-1	169	-0.59%
2021/10/08	0	0.00	4	23.35	23.20	-4	180	-2.21%
2021/10/07	2	23.35	2	24.00	24.20	0	179	0.00%
2021/10/05	4	26.15	0	0.00	26.20	4	175	2.28%
2021/10/04	0	0.00	1	23.85	23.85	-1	163	-0.61%
2021/08/24	0	0.00	2	21.30	21.30	-2	468	-0.43%
2021/08/03	1	26.50	0	0.00	26.45	1	484	0.21%
2021/07/28	0	0.00	1	26.95	27.20	-1	489	-0.20%
2021/07/12	1	28.55	0	0.00	28.40	1	503	0.20%
2021/07/08	0	0.00	11	29.85	29.00	-11	494	-2.22%
2021/07/07	0	0.00	3	30.95	30.95	-3	476	-0.63%
2021/06/24	2	28.75	2	29.03	29.00	0	465	0.00%
2021/06/23	1	29.50	1	29.20	28.70	0	462	0.00%
2021/06/22	1	33.00	0	0.00	30.30	1	457	0.22%
2021/06/21	1	28.40	2	31.25	31.25	-1	441	-0.23%
2021/06/18	1	27.75	0	0.00	28.45	1	438	0.23%
2021/06/17	11	26.45	0	0.00	28.25	11	448	2.45%
2021/06/16	0	0.00	3	27.10	27.10	-3	450	-0.67%
2021/06/11	3	25.05	0	0.00	24.15	3	446	0.67%
2021/06/09	0	0.00	1	24.70	24.70	-1	457	-0.22%
2021/06/08	2	24.85	1	23.10	25.40	1	459	0.22%
2021/06/07	1	26.00	0	0.00	25.20	1	458	0.22%
2021/06/04	2	27.68	0	0.00	28.00	2	454	0.44%
2021/05/18	0	0.00	1	16.05	16.65	-1	471	-0.21%
2021/05/17	0	0.00	1	15.75	15.75	-1	470	-0.21%
2021/05/10	1	21.00	0	0.00	20.55	1	455	0.22%
2021/05/06	1	22.00	0	0.00	21.00	1	451	0.22%
2021/04/22	0	0.00	1	20.95	20.90	-1	403	-0.25%
2021/04/12	0	0.00	1	25.00	24.85	-1	361	-0.28%
2021/03/25	0	0.00	1	30.40	29.65	-1	298	-0.34%
2021/03/24	1	31.00	2	31.30	30.00	-1	292	-0.34%
2021/03/23	5	31.64	1	34.00	29.80	4	279	1.43%
2021/03/22	1	31.35	0	0.00	31.70	1	253	0.39%
2021/03/08	0	0.00	1	19.00	18.75	-1	148	-0.67%
2021/03/03	0	0.00	0.3	17.50	18.45	-0.3	143	-0.23%
2021/03/02	0	0.00	10	18.90	18.80	-10	142	-7.00%
2021/02/25	11	18.33	0	0.00	18.35	11	104	10.52%
2021/02/05	0.1	12.20	0	0.00	12.10	0.1	57	0.14%
2020/11/27	0	0.00	3	12.32	12.30	-3	61	-4.85%
2020/11/25	0	0.00	2	13.10	12.95	-2	58	-3.44%
2020/11/23	0.1	11.70	0	0.00	12.05	0.1	50	0.16%
2020/11/17	0.1	12.40	0	0.00	12.50	0.1	48	0.18%
2020/11/16	0.1	11.85	0	0.00	11.95	0.1	47	0.18%
2020/09/21	1	11.00	0	0.00	11.00	1	54	1.82%
2020/09/17	0	0.00	1	11.30	11.30	-1	53	-1.86%
2020/09/11	2	10.20	0	0.00	10.15	2	56	3.56%
2020/07/08	2	13.85	0	0.00	14.25	2	108	1.84%
2020/07/02	1	14.00	0	0.00	14.10	1	103	0.97%
2018/12/03	0	0.00	1.3	12.73	12.75	-1.3	12	-10.43%
2018/04/13	0	0.00	8	18.00	17.80	-8	71	-11.12%
2018/04/10	0	0.00	1	17.70	17.55	-1	70	-1.41%
2018/04/09	8	18.15	0	0.00	18.15	8	69	11.49%
2018/04/02	1	21.60	0	0.00	20.40	1	63	1.57%
2018/03/30	0	0.00	1	18.50	18.00	-1	44	-2.26%
2018/03/29	1	19.45	0	0.00	19.40	1	38	2.59%