易飛網 (2734)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
43.10
漲跌
▲0.90
漲幅
+2.13%
成交量
505張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	43.10	0	0.00	43.10	1	276	0.36%
2024/05/14	0	0.00	1	42.65	42.30	-1	273	-0.37%
2024/05/06	1	41.90	0	0.00	41.75	1	261	0.38%
2024/05/03	0	0.00	1	43.70	42.40	-1	257	-0.39%
2024/05/02	1	43.35	1	42.55	43.60	0	251	0.00%
2024/04/30	1	42.10	0	0.00	42.10	1	243	0.41%
2024/04/29	0	0.00	3	44.03	43.00	-3	235	-1.27%
2024/04/26	2	42.88	0	0.00	42.95	2	224	0.89%
2024/04/25	1	44.20	1	42.40	43.15	0	213	0.00%
2024/04/15	1	38.45	0	0.00	38.70	1	184	0.54%
2024/03/26	1	37.75	0	0.00	37.35	1	164	0.61%
2023/12/21	1	43.15	0	0.00	43.15	1	492	0.20%
2023/12/20	0.6	43.70	0	0.00	43.80	0.6	492	0.13%
2023/11/24	2	47.40	0	0.00	46.35	2	519	0.39%
2023/11/23	2	49.48	0	0.00	49.60	2	509	0.39%
2023/11/22	0	0.00	1	49.95	49.35	-1	512	-0.20%
2023/11/20	2	49.40	1	49.80	48.80	1	511	0.20%
2023/11/17	2.4	49.99	0	0.00	52.60	2.4	472	0.50%
2023/11/16	0	0.00	1	47.85	47.85	-1	418	-0.24%
2023/11/13	0	0.00	1	46.30	46.55	-1	384	-0.26%
2023/11/02	0	0.00	2	40.65	41.00	-2	361	-0.55%
2023/11/01	2	40.68	0	0.00	41.05	2	361	0.55%
2023/10/24	0	0.00	1	38.10	39.50	-1	451	-0.22%
2023/10/20	1	37.60	0	0.00	37.00	1	474	0.21%
2023/10/18	0	0.00	3	38.57	38.10	-3	538	-0.56%
2023/10/17	0	0.00	2	39.10	39.05	-2	557	-0.36%
2023/10/16	3	39.98	1	40.35	39.70	2	567	0.35%
2023/10/13	2	41.88	0	0.00	41.50	2	593	0.34%
2023/10/12	0	0.00	1	40.00	40.00	-1	599	-0.17%
2023/10/06	1	40.05	0	0.00	40.10	1	645	0.16%
2023/10/05	0	0.00	1	40.45	40.35	-1	671	-0.15%
2023/10/04	1	39.55	0	0.00	39.00	1	703	0.14%
2023/10/03	0	0.00	1	40.45	39.85	-1	716	-0.14%
2023/09/28	1	40.30	0	0.00	40.25	1	764	0.13%
2023/09/27	0	0.00	1	40.25	40.40	-1	788	-0.13%
2023/09/26	1	40.40	0	0.00	40.20	1	824	0.12%
2023/09/25	0	0.00	1	40.60	40.80	-1	848	-0.12%
2023/09/22	1	39.55	0	0.00	40.55	1	882	0.11%
2023/09/14	0	0.00	2	43.81	44.35	-2	1,121	-0.18%
2023/09/13	0	0.00	0.1	42.05	42.45	-0.1	1,129	-0.01%
2023/09/08	0.1	40.95	0	0.00	40.95	0.1	1,165	0.01%
2023/09/01	0	0.00	1	41.40	42.60	-1	1,407	-0.07%
2023/08/28	1	40.80	1	40.80	40.50	0	1,632	0.00%
2023/08/25	1	42.70	0	0.00	43.60	1	1,658	0.06%
2023/08/18	0	44.19	0	0.00	43.30	0	1,776	0.00%
2023/08/17	1	43.70	0	0.00	45.50	1	1,833	0.05%
2023/08/04	1	51.00	0	0.00	51.00	1	2,217	0.05%
2023/08/01	6	53.38	0	0.00	52.80	6	2,211	0.27%
2023/07/28	0	0.00	3	57.40	56.80	-3	2,182	-0.14%
2023/07/26	1	51.60	0	0.00	51.80	1	2,111	0.05%
2023/07/24	11	49.85	1	49.35	49.35	10	2,084	0.48%
2023/07/21	1	55.00	0	0.00	54.80	1	2,058	0.05%
2023/07/19	0	0.00	0	50.00	48.20	0	2,000	0.00%
2023/07/18	0	48.84	2	49.65	47.65	-2	1,988	-0.10%
2023/07/17	1	50.90	0	0.00	51.50	1	1,964	0.05%
2023/07/13	1	54.10	0	0.00	52.00	1	1,937	0.05%
2023/07/12	0	0.00	1	58.00	55.60	-1	1,928	-0.05%
2023/07/11	2	58.75	1	59.60	59.50	1	1,909	0.05%
2023/07/10	6	55.20	0	0.00	54.30	6	1,883	0.32%
2023/07/07	0	0.00	2	57.65	57.60	-2	1,869	-0.11%
2023/07/06	6	57.95	0	0.00	56.90	6	1,850	0.33%
2023/07/05	0	0.00	4	62.03	61.00	-4	1,822	-0.22%
2023/07/04	7	63.81	0	0.00	61.80	7	1,798	0.39%
2023/07/03	4	67.20	0	0.00	67.20	4	1,763	0.23%
2023/06/30	2	66.55	14	66.89	69.00	-12	1,743	-0.69%
2023/06/29	9	73.12	1	71.00	71.00	8	1,721	0.46%
2023/06/28	6	76.70	13	75.37	76.90	-7	1,687	-0.41%
2023/06/27	0	0.00	13	71.45	75.60	-13	1,601	-0.81%
2023/06/26	0	0.00	3	68.67	68.80	-3	1,551	-0.19%
2023/06/21	2	66.50	3	69.00	68.10	-1	1,531	-0.07%
2023/06/20	1	68.50	1	68.50	67.30	0	1,521	0.00%
2023/06/19	15	67.81	1	64.60	67.80	14	1,508	0.93%
2023/06/16	3	63.50	1	64.50	63.00	2	1,490	0.13%
2023/06/15	0	0.00	1	63.30	63.60	-1	1,482	-0.07%
2023/06/14	3	64.73	2	64.85	64.20	1	1,473	0.07%
2023/06/13	6	63.38	3	64.60	65.00	3	1,450	0.21%
2023/06/12	7	58.79	0	0.00	59.10	7	1,420	0.49%
2023/06/09	3	65.67	2	61.50	63.20	1	1,393	0.07%
2023/06/08	3	67.40	6	68.75	67.00	-3	1,364	-0.22%
2023/06/07	1	62.30	4	63.78	64.30	-3	1,264	-0.24%
2023/06/06	1	55.80	1	58.50	58.50	0	1,227	0.00%
2023/06/05	0	0.00	1	53.60	53.20	-1	1,188	-0.08%
2023/06/02	2	51.80	3	54.17	54.90	-1	1,159	-0.09%
2023/06/01	2	47.83	7	50.97	51.30	-5	1,071	-0.47%
2023/05/31	2	45.60	0	0.00	46.65	2	1,014	0.20%
2023/05/29	1	44.10	0	0.00	43.85	1	971	0.10%
2023/05/26	5	43.98	0	0.00	43.05	5	985	0.51%
2023/05/25	2	45.15	3	45.68	45.35	-1	996	-0.10%
2023/05/24	16	46.46	2	46.88	46.25	14	980	1.43%
2023/05/23	2	45.58	9	46.00	45.00	-7	925	-0.76%
2023/05/22	10	42.25	2	43.49	44.25	8	876	0.91%
2023/05/19	4	41.75	10.5	40.50	42.25	-6.5	858	-0.76%
2023/05/18	6	44.38	5.2	45.42	43.50	0.8	811	0.10%
2023/05/17	0	0.00	38	40.99	42.35	-38	727	-5.22%
2023/05/16	1	38.25	12	38.21	38.50	-11	620	-1.77%
2023/05/15	35	34.92	0	0.00	35.00	35	537	6.51%
2023/05/12	10	33.53	0	0.00	33.70	10	508	1.97%
2023/05/04	0	0.00	2	33.00	33.10	-2	499	-0.40%
2023/04/28	0	0.00	1	32.90	32.60	-1	502	-0.20%
2023/04/19	0	0.00	3	33.80	33.80	-3	494	-0.61%
2023/04/18	1	33.80	6	33.70	33.70	-5	489	-1.02%
2023/04/17	6	34.87	0	0.00	34.50	6	484	1.24%
2023/04/14	3	34.45	0	0.00	33.85	3	467	0.64%
2023/03/29	0	0.00	2	33.83	35.50	-2	456	-0.44%
2023/03/13	0	0.00	2	32.25	31.70	-2	425	-0.47%
2023/03/06	1	33.90	0	0.00	33.40	1	400	0.25%
2023/03/02	0	0.00	1	34.80	34.20	-1	388	-0.26%
2023/02/24	2	34.80	4	34.98	35.05	-2	376	-0.53%
2023/02/23	4	36.06	1	34.45	36.30	3	351	0.85%
2023/02/22	0	0.00	3	33.00	33.05	-3	311	-0.96%
2023/02/20	0	0.00	1	32.60	32.20	-1	283	-0.35%
2023/02/17	4	31.41	1	30.40	32.60	3	269	1.11%
2023/02/16	1	30.50	0	0.00	30.30	1	242	0.41%
2023/02/07	2	28.10	0	0.00	28.25	2	201	0.99%
2023/02/06	0	0.00	1	28.25	28.30	-1	201	-0.50%
2023/01/05	1	27.10	0	0.00	27.10	1	220	0.45%
2022/12/28	1	29.00	0	0.00	28.60	1	212	0.47%
2022/12/21	0	0.00	50	28.22	28.30	-50	212	-23.55%
2022/12/20	5	27.95	0	0.00	27.60	5	215	2.32%
2022/12/16	2	29.75	1	29.65	29.05	1	234	0.43%
2022/12/15	44	29.32	0	0.00	29.35	44	237	18.55%
2022/11/08	0	0.00	0	25.60	25.60	0	302	-0.01%
2022/11/04	0	0.00	1.1	24.60	24.80	-1.1	301	-0.36%
2022/11/03	0	0.00	0.4	24.84	24.60	-0.4	302	-0.12%
2022/11/01	0	0.00	0.1	24.20	24.65	-0.1	302	-0.02%
2022/10/13	2	30.25	0	0.00	29.70	2	355	0.56%
2022/09/27	1	34.80	0	0.00	35.00	1	397	0.25%
2022/09/26	0	0.00	2	36.20	34.90	-2	396	-0.50%
2022/09/23	1	37.00	0	0.00	37.00	1	405	0.25%
2022/09/22	2	38.00	1	39.95	38.15	1	395	0.25%
2022/09/16	2	37.90	0	0.00	38.00	2	398	0.50%
2022/09/15	0	0.00	1	38.00	37.00	-1	396	-0.25%
2022/09/12	0	0.00	2	34.85	35.50	-2	415	-0.48%
2022/09/08	2	34.55	0	0.00	34.50	2	421	0.47%
2022/08/30	0	0.00	1	35.90	35.65	-1	513	-0.19%
2022/08/29	0	0.00	5	37.00	36.25	-5	553	-0.90%
2022/08/26	6	35.46	2	36.95	36.95	4	595	0.67%
2022/08/22	0	0.00	1	36.00	34.80	-1	693	-0.14%
2022/08/19	1	34.50	0	0.00	35.70	1	693	0.14%
2022/08/03	1	33.40	0	0.00	32.70	1	704	0.14%
2022/07/28	0	0.00	10	37.01	36.60	-10	715	-1.40%
2022/07/21	2	39.00	0	0.00	38.30	2	723	0.28%
2022/07/18	10	36.00	2	37.40	37.40	8	669	1.20%
2022/07/06	0	0.00	1	37.20	37.55	-1	742	-0.13%
2022/07/01	6	36.67	0	0.00	34.05	6	740	0.81%
2022/06/17	1	36.15	0	0.00	37.40	1	683	0.15%
2022/06/14	3	36.85	0	0.00	37.70	3	681	0.44%
2022/06/07	1	36.70	0	0.00	38.05	1	605	0.17%
2022/06/06	0	0.00	3	40.75	40.70	-3	567	-0.53%
2022/06/01	0	0.00	1	33.55	33.70	-1	492	-0.20%
2022/05/31	0	32.80	1	31.20	32.90	-1	491	-0.20%
2022/05/30	0	0.00	1	30.80	31.65	-1	492	-0.20%
2022/05/13	2	26.93	0	0.00	27.80	2	835	0.24%
2022/05/12	1	27.80	3	27.85	27.30	-2	833	-0.24%
2022/05/09	3	31.80	0	0.00	31.10	3	821	0.37%
2022/05/04	0	0.00	1	29.80	30.00	-1	803	-0.12%
2022/04/25	1	27.85	0	0.00	29.00	1	778	0.13%
2022/04/15	1	30.10	0	0.00	29.05	1	759	0.13%
2022/04/14	1.5	30.72	2	32.35	31.50	-0.5	746	-0.07%
2022/04/13	0	0.00	2	27.88	29.50	-2	700	-0.29%
2022/04/12	0	0.00	1	26.75	26.85	-1	685	-0.15%
2022/04/11	2	26.88	0	0.00	26.80	2	698	0.29%
2022/04/01	1	27.85	0	0.00	27.85	1	731	0.14%
2022/03/21	0	0.00	10	27.75	27.85	-10	683	-1.46%
2022/03/18	10	28.45	0	0.00	28.30	10	681	1.47%
2022/03/10	0	0.00	1	28.15	27.30	-1	659	-0.15%
2022/03/08	1	26.35	0	0.00	25.95	1	645	0.16%
2022/03/07	0	0.00	3	27.43	27.00	-3	631	-0.47%
2022/02/25	1	31.80	0	0.00	31.45	1	540	0.19%
2022/02/24	0	0.00	2.1	32.36	32.85	-2.1	501	-0.41%
2022/02/23	3	29.95	1	28.65	29.95	2	429	0.47%
2022/02/18	1	30.80	0	0.00	30.85	1	344	0.29%
2022/02/17	0.1	26.80	0	0.00	28.05	0.1	286	0.02%
2022/02/16	0	0.00	1	26.00	25.50	-1	253	-0.39%
2022/02/15	0	0.00	1	26.00	25.50	-1	237	-0.42%
2022/02/08	0	0.00	1	23.50	23.55	-1	223	-0.45%
2022/01/11	1	21.50	0	0.00	21.75	1	240	0.42%
2022/01/07	0	22.05	0	0.00	21.70	0	241	0.01%
2022/01/06	1	22.70	0	0.00	22.80	1	239	0.42%
2021/12/27	0	0.00	1	21.30	21.30	-1	216	-0.46%
2021/12/03	0	22.15	0	0.00	22.15	0	212	0.00%
2021/12/01	0.1	22.00	0	0.00	22.00	0.1	212	0.04%
2021/11/09	0	0.00	3	23.00	23.10	-3	186	-1.61%
2021/11/05	0	0.00	3	22.00	22.25	-3	178	-1.68%
2021/11/02	0.2	21.85	0	0.00	21.85	0.2	180	0.09%
2021/10/29	0.3	21.25	0	0.00	21.25	0.3	176	0.17%
2021/10/28	0.2	21.90	0	0.00	21.90	0.2	174	0.10%
2021/10/13	0	0.00	1	22.10	22.10	-1	173	-0.58%
2021/10/06	1	25.30	0	0.00	24.65	1	178	0.56%
2021/08/23	0	0.00	5	21.38	21.60	-5	470	-1.06%
2021/08/06	1	24.95	0	0.00	24.60	1	479	0.21%
2021/07/23	0	0.00	1	29.25	28.75	-1	493	-0.20%
2021/07/13	1	28.05	0	0.00	27.25	1	510	0.20%
2021/07/08	4	29.70	0	0.00	29.00	4	494	0.81%
2021/07/07	0	0.00	10	30.95	30.95	-10	476	-2.10%
2021/07/01	4	29.05	1	29.50	28.35	3	463	0.65%
2021/06/22	1	31.30	1	31.45	30.30	0	457	0.00%
2021/06/21	0	0.00	2	28.60	31.25	-2	441	-0.45%
2021/06/18	0	0.00	4	27.61	28.45	-4	438	-0.91%
2021/06/16	4	27.10	0	0.00	27.10	4	450	0.89%
2021/06/07	0	0.00	3	25.25	25.20	-3	458	-0.65%
2021/06/04	6	28.95	0	0.00	28.00	6	454	1.32%
2021/05/28	2	21.00	0	0.00	21.00	2	401	0.50%
2021/04/08	0	0.00	3	24.00	25.75	-3	353	-0.85%
2021/03/25	0	0.00	3	29.65	29.65	-3	298	-1.01%
2021/03/24	0	0.00	1	30.00	30.00	-1	292	-0.34%
2021/03/22	0	0.00	3	31.50	31.70	-3	253	-1.18%
2021/03/19	14	27.99	0	0.00	28.85	14	232	6.02%
2021/03/11	0	0.00	4	21.50	22.30	-4	172	-2.32%
2021/03/10	4	22.55	0	0.00	22.45	4	166	2.40%
2021/03/03	0	0.00	4	17.50	18.45	-4	143	-2.80%
2021/03/02	0	0.00	10	18.70	18.80	-10	142	-7.00%
2021/02/26	10	19.95	1	19.15	20.15	9	128	7.01%
2021/02/25	6	18.35	1	18.35	18.35	5	104	4.78%
2021/02/22	4	13.85	0	0.00	13.85	4	59	6.71%
2021/01/29	0	0.00	1	11.75	11.75	-1	63	-1.57%
2021/01/13	0	0.00	1	11.50	11.65	-1	63	-1.59%
2020/12/31	1	12.00	0	0.00	12.00	1	63	1.59%
2020/12/08	0	0.00	4	12.40	12.50	-4	65	-6.14%
2020/12/03	1	12.60	0	0.00	12.15	1	63	1.57%
2020/12/02	0	0.00	1	12.35	12.50	-1	64	-1.55%
2020/12/01	1	12.15	0	0.00	12.15	1	63	1.56%
2020/11/25	4	13.23	1	13.25	12.95	3	58	5.17%
2020/11/17	1	12.35	0	0.00	12.50	1	48	2.07%
2020/11/16	0	0.00	1	11.60	11.95	-1	47	-2.13%
2020/11/13	1	11.35	0	0.00	11.40	1	46	2.14%
2020/11/12	0	0.00	8	11.67	11.55	-8	46	-17.09%
2020/11/11	7	12.80	0	0.00	12.80	7	42	16.32%
2020/09/29	1	11.20	0	0.00	11.10	1	46	2.17%
2020/08/27	1	10.90	0	0.00	10.75	1	76	1.30%
2020/01/30	0	0.00	1	10.55	11.45	-1	14	-7.10%
2020/01/17	1	12.00	0	0.00	11.95	1	13	7.65%
2018/04/13	0	0.00	3	18.10	17.80	-3	71	-4.17%
2018/04/09	0	0.00	2	19.40	18.15	-2	69	-2.87%
2018/04/03	0	0.00	5	19.30	19.30	-5	67	-7.45%
2018/04/02	5	21.56	0	0.00	20.40	5	63	7.85%
2018/03/29	0	0.00	3	18.60	19.40	-3	38	-7.77%
2018/01/18	3	17.80	0	0.00	17.80	3	34	8.82%
2018/01/15	4	18.30	0	0.00	17.95	4	34	11.59%
2018/01/10	1	18.60	0	0.00	18.40	1	36	2.78%