易飛網 (2734)-富邦-花蓮券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
41.95
漲跌
▲1.15
漲幅
+2.82%
成交量
152張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.5	42.80	0	0.00	42.40	0.5	257	0.19%
2024/05/02	0.5	41.80	0	0.00	43.60	0.5	251	0.20%
2024/04/26	0	0.00	1	42.40	42.95	-1	224	-0.45%
2024/04/25	0	0.00	0.1	43.30	43.15	-0.1	213	-0.04%
2024/04/24	1	41.60	0	0.00	41.35	1	191	0.52%
2024/04/12	1	39.40	0	0.00	39.10	1	184	0.54%
2024/03/27	0	0.00	2	37.95	38.45	-2	165	-1.21%
2024/03/06	0	0.00	1	37.80	37.75	-1	171	-0.58%
2024/02/22	0	0.00	2	37.80	38.00	-2	233	-0.86%
2024/02/19	0	0.00	0.1	39.00	38.80	-0.1	369	-0.01%
2024/02/15	0.1	37.95	1	38.00	37.75	-1	386	-0.25%
2024/01/29	0	0.00	1	41.30	41.20	-1	453	-0.22%
2024/01/17	0	39.95	0	0.00	40.25	0	485	0.00%
2024/01/15	0	41.50	0	0.00	41.20	0	487	0.00%
2023/12/18	0	42.93	0	0.00	42.75	0	494	0.00%
2023/12/14	0	44.45	0	0.00	44.45	0	491	0.00%
2023/12/13	0	44.70	0	0.00	44.60	0	493	0.00%
2023/12/05	0	44.83	0	0.00	44.30	0	524	0.00%
2023/11/27	1	45.50	0	0.00	45.10	1	525	0.19%
2023/11/24	2	47.40	0	0.00	46.35	2	519	0.39%
2023/11/22	2	50.60	1	49.60	49.35	1	512	0.20%
2023/11/20	2	50.75	0	0.00	48.80	2	511	0.39%
2023/11/17	0	0.00	2	52.00	52.60	-2	472	-0.42%
2023/11/14	0	0.00	1	46.70	45.20	-1	389	-0.26%
2023/11/13	1	43.50	0	0.00	46.55	1	384	0.26%
2023/11/06	0	0.00	1	42.60	44.50	-1	367	-0.27%
2023/11/01	0	0.00	2	40.80	41.05	-2	361	-0.55%
2023/10/16	0	0.00	4	39.78	39.70	-4	567	-0.70%
2023/10/13	3	42.75	0	0.00	41.50	3	593	0.51%
2023/10/06	0	0.00	1	39.80	40.10	-1	645	-0.16%
2023/09/18	1	41.80	0	0.00	41.55	1	1,098	0.09%
2023/08/22	1	40.00	0	0.00	40.00	1	1,689	0.06%
2023/08/16	0	0.00	1	43.70	44.60	-1	1,871	-0.05%
2023/08/15	1	46.55	0.2	46.10	45.60	0.8	1,928	0.04%
2023/08/11	1	49.80	0	0.00	49.20	1	2,123	0.05%
2023/08/09	1	51.60	0	0.00	51.30	1	2,223	0.04%
2023/08/08	1	53.20	0	0.00	52.50	1	2,225	0.04%
2023/08/02	1	52.90	0	0.00	51.50	1	2,215	0.05%
2023/07/31	1	53.70	0	0.00	52.50	1	2,206	0.05%
2023/07/28	2.1	58.38	1	53.40	56.80	1.1	2,182	0.05%
2023/07/26	1	51.60	1	52.30	51.80	0	2,111	0.00%
2023/07/25	2	48.65	1	50.30	49.60	1	2,094	0.05%
2023/07/21	2	56.25	2	54.75	54.80	0	2,058	0.00%
2023/07/20	0	0.00	1	53.00	53.00	-1	2,021	-0.05%
2023/07/19	1	49.55	0	0.00	48.20	1	2,000	0.05%
2023/07/18	0	0.00	2	49.70	47.65	-2	1,988	-0.10%
2023/07/17	2	51.60	0	0.00	51.50	2	1,964	0.10%
2023/07/14	1	50.00	2	53.05	52.60	-1	1,954	-0.05%
2023/07/13	0	0.00	4	53.00	52.00	-4	1,937	-0.21%
2023/07/12	2	55.80	0	0.00	55.60	2	1,928	0.10%
2023/07/11	0	0.00	0.2	59.10	59.50	-0.2	1,909	-0.01%
2023/07/06	3	58.07	0.1	58.00	56.90	2.9	1,850	0.16%
2023/07/04	8	63.74	1.7	63.67	61.80	6.3	1,798	0.35%
2023/07/03	8	66.64	0.5	67.10	67.20	7.5	1,763	0.43%
2023/06/30	1	71.00	1	69.50	69.00	0	1,743	0.00%
2023/06/29	2	73.15	0	0.00	71.00	2	1,721	0.12%
2023/06/28	2.2	78.23	3	80.00	76.90	-0.8	1,687	-0.05%
2023/06/27	0	0.00	1	75.60	75.60	-1	1,601	-0.06%
2023/06/26	1	68.10	0	0.00	68.80	1	1,551	0.06%
2023/06/14	0	0.00	1	65.50	64.20	-1	1,473	-0.07%
2023/06/09	0.1	61.80	17	61.10	63.20	-16.9	1,393	-1.21%
2023/06/08	4.1	69.00	0	0.00	67.00	4.1	1,364	0.30%
2023/06/07	5	62.00	0	0.00	64.30	5	1,264	0.40%
2023/06/06	5	58.10	1	58.50	58.50	4	1,227	0.33%
2023/06/05	1.1	53.05	10	54.00	53.20	-8.9	1,188	-0.75%
2023/06/02	5.1	54.90	10	51.30	54.90	-4.9	1,159	-0.42%
2023/06/01	10	49.90	0	0.00	51.30	10	1,071	0.93%
2023/05/31	0	0.00	2	44.58	46.65	-2	1,014	-0.20%
2023/05/30	1	42.60	0	0.00	42.45	1	978	0.10%
2023/05/24	0	0.00	1	45.85	46.25	-1	980	-0.10%
2023/05/23	6	44.62	3	44.38	45.00	3	925	0.32%
2023/05/22	1	41.00	2	42.68	44.25	-1	876	-0.11%
2023/05/19	2	40.88	5	43.49	42.25	-3	858	-0.35%
2023/05/18	8	43.95	1	44.00	43.50	7	811	0.86%
2023/05/17	1	40.75	1	40.55	42.35	0	727	0.00%
2023/05/16	2	38.48	3	37.17	38.50	-1	620	-0.16%
2023/05/15	0	0.00	2	35.35	35.00	-2	537	-0.37%
2023/04/25	0	0.00	1	33.00	32.40	-1	501	-0.20%
2023/04/24	1	33.65	0	0.00	33.05	1	498	0.20%
2023/04/20	1	33.20	0	0.00	33.00	1	498	0.20%
2023/04/14	0	0.00	1	33.25	33.85	-1	467	-0.21%
2023/04/13	1	34.50	0	0.00	33.40	1	460	0.22%
2023/03/30	1	34.30	0	0.00	33.95	1	465	0.21%
2023/03/21	0	0.00	1	32.85	32.60	-1	447	-0.22%
2023/03/15	1	31.30	0	0.00	31.05	1	428	0.23%
2023/03/13	1	31.00	0	0.00	31.70	1	425	0.23%
2023/03/08	0	0.00	1	32.70	32.75	-1	408	-0.24%
2023/02/24	1	35.10	0	0.00	35.05	1	376	0.27%
2023/02/23	2	35.45	1	35.75	36.30	1	351	0.28%
2023/02/21	0	0.00	2	31.25	31.35	-2	292	-0.68%
2023/02/17	2	32.00	0	0.00	32.60	2	269	0.74%
2023/02/07	1	27.95	1	27.90	28.25	0	201	0.00%
2023/01/10	1	26.60	0	0.00	26.85	1	195	0.51%
2022/10/25	0	0.00	1	22.95	22.80	-1	324	-0.31%
2022/10/17	0	0.00	1	25.70	25.85	-1	340	-0.29%
2022/09/26	1	35.85	0	0.00	34.90	1	396	0.25%
2022/09/19	1	37.70	0	0.00	36.80	1	393	0.25%
2022/07/07	0	0.00	1	36.95	36.95	-1	744	-0.13%
2022/06/30	1	37.80	1	38.60	37.80	0	725	0.00%
2022/06/27	0	0.00	1	38.70	39.40	-1	720	-0.14%
2022/06/22	1	37.90	0	0.00	37.90	1	708	0.14%
2022/06/20	0	0.00	1	36.55	36.25	-1	683	-0.15%
2022/06/14	0	0.00	1	37.70	37.70	-1	681	-0.15%
2022/06/10	0	0.00	1	37.80	37.80	-1	654	-0.15%
2022/06/08	2	38.00	2	40.00	40.00	0	632	0.00%
2022/06/07	3	37.70	0	0.00	38.05	3	605	0.50%
2022/06/02	10	37.00	0	0.00	37.05	10	521	1.92%
2022/05/30	0	0.00	1	31.65	31.65	-1	492	-0.20%
2022/05/10	0	0.00	1	30.00	29.90	-1	826	-0.12%
2022/05/09	1	31.30	0	0.00	31.10	1	821	0.12%
2022/05/05	0	0.00	1	29.90	29.60	-1	804	-0.12%
2022/05/03	1	31.45	0	0.00	30.15	1	800	0.12%
2022/04/13	0	0.00	1	28.80	29.50	-1	700	-0.14%
2022/04/11	0	0.00	5	26.91	26.80	-5	698	-0.72%
2022/03/21	1	28.00	1	27.75	27.85	0	683	0.00%
2022/03/17	0	0.00	2	28.10	28.40	-2	676	-0.30%
2022/03/10	1	27.60	0	0.00	27.30	1	659	0.15%
2022/03/07	1	27.10	0	0.00	27.00	1	631	0.16%
2022/02/25	1	31.00	0	0.00	31.45	1	540	0.19%
2022/02/24	0	0.00	8	32.90	32.85	-8	501	-1.60%
2022/02/22	3	27.67	0	0.00	28.25	3	408	0.73%
2022/02/21	9	29.34	0	0.00	29.85	9	385	2.33%
2022/02/18	1	29.00	0	0.00	30.85	1	344	0.29%
2022/02/17	1	28.05	0	0.00	28.05	1	286	0.35%
2022/01/14	0	0.00	5	21.19	21.45	-5	242	-2.06%
2022/01/03	5	24.90	0	0.00	25.60	5	221	2.25%
2021/11/19	1	23.85	0	0.00	23.85	1	206	0.48%
2021/11/18	0	0.00	1	24.80	24.00	-1	206	-0.48%
2021/11/17	1	24.15	1	24.50	24.60	0	206	0.00%
2021/11/16	1	24.75	0	0.00	24.60	1	204	0.49%
2021/11/11	0	0.00	6	25.00	24.70	-6	194	-3.09%
2021/11/10	0	0.00	6	24.00	24.00	-6	188	-3.18%
2021/11/09	6	23.00	0	0.00	23.10	6	186	3.22%
2021/11/08	6	23.05	0	0.00	23.15	6	183	3.27%
2021/08/18	0	0.00	1	22.00	22.95	-1	476	-0.21%
2021/07/07	0	0.00	1	30.95	30.95	-1	476	-0.21%
2021/06/29	0	0.00	1	26.70	26.55	-1	465	-0.21%
2021/06/28	1	27.55	0	0.00	27.60	1	466	0.21%
2021/06/25	1	29.00	0	0.00	29.00	1	462	0.22%
2021/06/24	1	29.40	0	0.00	29.00	1	465	0.21%
2021/06/18	0	0.00	3	27.50	28.45	-3	438	-0.68%
2021/06/17	3	26.50	0	0.00	28.25	3	448	0.67%
2021/06/16	0	0.00	2	27.10	27.10	-2	450	-0.44%
2021/06/11	0	0.00	2	24.70	24.15	-2	446	-0.45%
2021/06/10	0	0.00	1	24.70	25.00	-1	450	-0.22%
2021/06/09	3	25.03	0	0.00	24.70	3	457	0.66%
2021/06/07	0	0.00	2	25.20	25.20	-2	458	-0.44%
2021/06/04	2	29.20	5	29.70	28.00	-3	454	-0.66%
2021/06/01	0	0.00	5	22.35	22.35	-5	401	-1.24%
2021/05/28	1	21.45	0	0.00	21.00	1	401	0.25%
2021/04/08	0	0.00	2	26.40	25.75	-2	353	-0.57%
2021/04/07	10	25.20	0	0.00	25.10	10	344	2.90%
2021/04/06	2	26.05	0	0.00	26.00	2	334	0.60%
2021/03/29	1	27.90	0	0.00	28.10	1	309	0.32%
2021/03/19	0	0.00	2	28.85	28.85	-2	232	-0.86%
2021/03/10	2	21.60	0	0.00	22.45	2	166	1.20%
2021/03/09	0	0.00	2	20.60	20.60	-2	153	-1.31%
2021/03/02	2	19.20	0	0.00	18.80	2	142	1.40%
2021/02/24	4	16.68	0	0.00	16.70	4	73	5.42%