易飛網 (2734)-富邦-仁愛券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.10
漲跌
▼0.90
漲幅
-2.09%
成交量
507張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	6	41.80	42.10	-6	243	-2.47%
2024/04/29	5	44.54	2	43.45	43.00	3	235	1.27%
2024/04/26	0	0.00	4	42.78	42.95	-4	224	-1.78%
2024/04/25	8	43.54	3	43.07	43.15	5	213	2.34%
2024/04/24	2	39.10	5	39.71	41.35	-3	191	-1.57%
2024/04/23	0	0.00	0.2	39.60	39.45	-0.2	180	-0.11%
2024/04/22	0.2	37.95	1	38.30	38.05	-0.8	177	-0.45%
2024/04/12	2	39.28	0	0.00	39.10	2	184	1.08%
2024/04/11	2	40.23	5.5	40.92	40.90	-3.5	177	-1.95%
2024/04/10	0	0.00	0.2	38.20	38.30	-0.2	159	-0.14%
2024/03/28	0	0.00	1	38.10	38.20	-1	166	-0.60%
2024/03/25	0.5	38.25	0	0.00	38.05	0.5	165	0.30%
2024/03/22	1	37.50	0	0.00	37.55	1	166	0.60%
2024/03/18	1	37.40	0	0.00	37.55	1	173	0.59%
2024/03/15	2	38.60	0	0.00	38.15	2	174	1.14%
2024/03/08	1	36.50	0	0.00	36.60	1	171	0.58%
2024/03/06	0.2	38.00	0	0.00	37.75	0.2	171	0.12%
2024/03/05	0	0.00	5	38.00	38.20	-5	173	-2.88%
2024/02/23	2	37.63	0	0.00	37.55	2	222	0.90%
2024/02/22	1	37.71	0	0.00	38.00	1	233	0.44%
2024/02/20	2	37.90	0	0.00	38.05	2	338	0.59%
2024/02/16	1	38.90	0	0.00	38.70	1	375	0.27%
2024/02/15	5	37.71	0	0.00	37.75	5	386	1.30%
2024/02/05	0	0.00	0	40.15	40.40	0	400	-0.01%
2024/02/01	0	0.00	0.4	40.45	40.15	-0.4	412	-0.09%
2024/01/31	1	40.50	0	0.00	40.20	1	418	0.25%
2024/01/30	0	40.85	0	0.00	40.80	0	435	0.00%
2024/01/29	1	41.45	0	0.00	41.20	1	453	0.22%
2024/01/26	0	40.95	0	0.00	40.70	0	457	0.01%
2024/01/24	0	0.00	1	41.25	41.20	-1	473	-0.21%
2024/01/23	1	40.10	0	0.00	40.15	1	478	0.21%
2024/01/22	0	0.00	2	40.10	40.10	-2	479	-0.42%
2024/01/18	1	39.65	1	39.90	39.90	0	483	0.00%
2024/01/16	3	40.10	2	40.10	40.10	1	488	0.20%
2024/01/12	1	42.70	0	0.00	42.70	1	485	0.21%
2024/01/11	0	0.00	1	43.00	43.15	-1	479	-0.21%
2024/01/10	1	43.60	0	0.00	43.55	1	480	0.21%
2024/01/05	0	0.00	1	44.55	44.30	-1	491	-0.20%
2024/01/02	0	0.00	1	44.85	44.80	-1	494	-0.20%
2023/12/29	2	45.45	0	0.00	45.50	2	497	0.40%
2023/12/27	0	0.00	1	44.30	44.60	-1	494	-0.20%
2023/12/21	1	43.15	0	0.00	43.15	1	492	0.20%
2023/12/20	0	0.00	0.2	43.60	43.80	-0.2	492	-0.04%
2023/12/19	1	42.45	0	0.00	42.70	1	492	0.20%
2023/12/18	1.2	42.93	0	0.00	42.75	1.2	494	0.24%
2023/12/15	0	0.00	4	44.31	44.05	-4	491	-0.81%
2023/12/14	2	44.55	0	0.00	44.45	2	491	0.41%
2023/12/12	0	0.00	1	45.25	45.00	-1	499	-0.20%
2023/12/08	0	0.00	3	45.80	45.35	-3	525	-0.57%
2023/12/07	1	44.80	0	0.00	44.70	1	523	0.19%
2023/12/05	0	0.00	1	44.65	44.30	-1	524	-0.19%
2023/11/29	5	46.22	4.1	46.20	45.65	0.9	523	0.17%
2023/11/28	1	45.90	0.1	45.90	46.25	0.9	527	0.17%
2023/11/27	1	45.60	1.1	45.46	45.10	-0.1	525	-0.02%
2023/11/24	0.1	47.20	1.1	46.93	46.35	-1	519	-0.19%
2023/11/23	5	48.63	0	0.00	49.60	5	509	0.98%
2023/11/22	5	50.00	2	50.00	49.35	3	512	0.59%
2023/11/21	2	48.83	0	48.80	48.55	2	518	0.38%
2023/11/20	9	49.81	6.5	49.88	48.80	2.6	511	0.50%
2023/11/17	13.5	51.02	38	50.76	52.60	-24.5	472	-5.18%
2023/11/16	15	46.91	8	46.58	47.85	7	418	1.67%
2023/11/15	1	44.20	2	44.03	44.30	-1	390	-0.25%
2023/11/14	10	45.45	1	45.60	45.20	9	389	2.32%
2023/11/13	7	45.14	3	46.70	46.55	4	384	1.04%
2023/11/10	1	42.90	5	42.88	42.95	-4	372	-1.07%
2023/11/09	1	42.10	1	41.90	41.45	0	369	0.00%
2023/11/08	2	42.20	2	42.70	42.60	0	378	0.00%
2023/11/07	11	44.14	3	43.63	42.80	8	379	2.12%
2023/11/06	2	42.40	4	42.19	44.50	-2	367	-0.54%
2023/11/02	1	41.00	1	41.10	41.00	0	361	0.00%
2023/11/01	3	40.78	4	40.73	41.05	-1	361	-0.28%
2023/10/31	2	40.08	0	0.00	38.80	2	356	0.56%
2023/10/30	0	0.00	1	39.40	39.10	-1	357	-0.28%
2023/10/26	0	0.00	2	40.00	38.60	-2	384	-0.52%
2023/10/25	0	0.00	1	39.10	39.10	-1	420	-0.24%
2023/10/24	0	0.00	2	39.00	39.50	-2	451	-0.44%
2023/10/23	3	36.60	0	0.00	36.80	3	466	0.64%
2023/10/20	3	36.72	0	0.00	37.00	3	474	0.63%
2023/10/17	1	39.10	6	39.19	39.05	-5	557	-0.90%
2023/10/16	1	39.70	1	39.80	39.70	0	567	0.00%
2023/10/13	1	41.50	5	41.94	41.50	-4	593	-0.67%
2023/10/12	0	0.00	4	39.81	40.00	-4	599	-0.67%
2023/10/11	1	39.30	2	39.20	39.05	-1	621	-0.16%
2023/10/06	3	39.77	0	0.00	40.10	3	645	0.47%
2023/10/05	4	40.61	2	40.88	40.35	2	671	0.30%
2023/10/04	1	39.00	2	39.00	39.00	-1	703	-0.14%
2023/09/25	1	40.65	1	40.50	40.80	0	848	0.00%
2023/09/22	1	40.20	20	40.33	40.55	-19	882	-2.15%
2023/09/21	1	39.85	5	40.00	39.80	-4	935	-0.43%
2023/09/20	0	0.00	2	41.40	40.60	-2	1,022	-0.20%
2023/09/19	1	41.60	0	0.00	41.05	1	1,079	0.09%
2023/09/15	8.1	42.48	2	42.53	42.40	6.1	1,110	0.55%
2023/09/14	29	43.77	7	43.98	44.35	22	1,121	1.96%
2023/09/13	1	42.60	3	42.33	42.45	-2	1,129	-0.18%
2023/09/12	0	0.00	3	40.15	40.05	-3	1,127	-0.27%
2023/09/11	1	39.90	0	0.00	39.80	1	1,139	0.09%
2023/09/07	2.1	41.14	0	0.00	41.05	2.1	1,196	0.18%
2023/09/06	1	41.50	0	0.00	41.90	1	1,225	0.08%
2023/09/05	0	41.70	2	42.08	42.00	-2	1,262	-0.16%
2023/09/04	4	41.68	0	0.00	41.70	4	1,368	0.29%
2023/09/01	3	41.80	4	42.09	42.60	-1	1,407	-0.07%
2023/08/30	0	0.00	3	40.73	40.55	-3	1,480	-0.20%
2023/08/29	0	0.00	0.3	40.13	40.50	-0.3	1,573	-0.02%
2023/08/28	11	41.14	5	43.00	40.50	6	1,632	0.37%
2023/08/25	13.2	42.80	22	43.57	43.60	-8.8	1,658	-0.53%
2023/08/24	2	39.69	0.2	41.00	39.65	1.8	1,654	0.11%
2023/08/22	4	41.14	0	0.00	40.00	4	1,689	0.24%
2023/08/18	0	44.75	0	0.00	43.30	0	1,776	0.00%
2023/08/17	1	43.05	0	0.00	45.50	1	1,833	0.06%
2023/08/15	1	46.20	0	0.00	45.60	1	1,928	0.05%
2023/08/14	1	46.00	0	0.00	45.80	1	2,027	0.05%
2023/08/11	0	0.00	10	49.62	49.20	-10	2,123	-0.47%
2023/08/10	3	49.83	0	0.00	50.40	3	2,200	0.14%
2023/08/08	1	52.70	0	0.00	52.50	1	2,225	0.04%
2023/08/07	0	0.00	1	50.20	50.50	-1	2,221	-0.05%
2023/08/04	1	51.00	0	0.00	51.00	1	2,217	0.05%
2023/08/02	1	51.50	0	51.60	51.50	1	2,215	0.04%
2023/08/01	3	53.50	4	53.20	52.80	-1	2,211	-0.05%
2023/07/31	1	52.70	1	52.50	52.50	0	2,206	0.00%
2023/07/28	3.1	55.05	1	56.50	56.80	2.1	2,182	0.10%
2023/07/27	0.2	54.25	9.5	52.69	56.70	-9.3	2,144	-0.43%
2023/07/26	0.1	53.90	5	51.68	51.80	-4.9	2,111	-0.23%
2023/07/25	5	49.63	3	48.57	49.60	2	2,094	0.10%
2023/07/24	4	49.78	0	0.00	49.35	4	2,084	0.19%
2023/07/21	10.1	55.98	5	56.14	54.80	5.1	2,058	0.25%
2023/07/20	0	0.00	4.1	51.80	53.00	-4.1	2,021	-0.20%
2023/07/19	0.2	48.88	0	0.00	48.20	0.2	2,000	0.01%
2023/07/18	4	49.05	1	49.65	47.65	3	1,988	0.15%
2023/07/17	1	51.00	0	0.00	51.50	1	1,964	0.05%
2023/07/14	5.3	53.73	2	53.45	52.60	3.3	1,954	0.17%
2023/07/13	6	53.66	1	52.10	52.00	5	1,937	0.26%
2023/07/12	4	56.85	4	57.90	55.60	0	1,928	0.00%
2023/07/11	2	58.30	15	58.52	59.50	-13	1,909	-0.68%
2023/07/10	2	55.55	0	0.00	54.30	2	1,883	0.11%
2023/07/07	11	57.72	2	58.90	57.60	9	1,869	0.48%
2023/07/06	4	58.10	12	58.03	56.90	-8	1,850	-0.43%
2023/07/05	4	62.98	4	63.15	61.00	0	1,822	0.00%
2023/07/04	2	62.85	9	63.04	61.80	-7	1,798	-0.39%
2023/07/03	3	66.60	0.2	69.00	67.20	2.8	1,763	0.16%
2023/06/30	7	68.64	3.1	67.56	69.00	3.9	1,743	0.22%
2023/06/29	9	73.73	2	71.75	71.00	7	1,721	0.41%
2023/06/28	17	77.28	10	74.07	76.90	7	1,687	0.41%
2023/06/27	5	70.90	7.4	75.60	75.60	-2.4	1,601	-0.15%
2023/06/26	8.2	68.78	2	68.10	68.80	6.2	1,551	0.40%
2023/06/21	0	0.00	3	67.60	68.10	-3	1,531	-0.20%
2023/06/20	0	0.00	6	68.33	67.30	-6	1,521	-0.39%
2023/06/19	11	68.64	14	67.50	67.80	-3	1,508	-0.20%
2023/06/16	4	63.00	1	64.50	63.00	3	1,490	0.20%
2023/06/15	1.6	63.60	2	64.05	63.60	-0.4	1,482	-0.03%
2023/06/14	2.2	65.61	2	68.50	64.20	0.2	1,473	0.01%
2023/06/13	0	0.00	7	64.41	65.00	-7	1,450	-0.48%
2023/06/12	6.2	58.82	0.1	58.00	59.10	6.1	1,420	0.43%
2023/06/09	12	64.31	16	62.94	63.20	-4	1,393	-0.28%
2023/06/08	43.5	68.17	16	67.43	67.00	27.5	1,364	2.02%
2023/06/07	2	62.00	7.1	63.75	64.30	-5.1	1,264	-0.40%
2023/06/06	6	57.57	15.1	56.85	58.50	-9.1	1,227	-0.74%
2023/06/05	7.1	53.65	8	53.51	53.20	-0.9	1,188	-0.08%
2023/06/02	22.4	53.30	36	53.79	54.90	-13.6	1,159	-1.18%
2023/06/01	27	48.36	30	50.96	51.30	-3	1,071	-0.28%
2023/05/31	1	44.10	13	46.02	46.65	-12	1,014	-1.18%
2023/05/30	2	43.90	1	44.20	42.45	1	978	0.10%
2023/05/29	3.6	44.03	4.1	43.88	43.85	-0.5	971	-0.05%
2023/05/26	3	44.15	5.2	44.01	43.05	-2.2	985	-0.22%
2023/05/25	14.1	45.44	3.2	45.63	45.35	10.9	996	1.09%
2023/05/24	26.1	46.31	29.1	46.17	46.25	-3	980	-0.31%
2023/05/23	14	44.68	2	44.48	45.00	12	925	1.30%
2023/05/22	11	42.73	34	42.85	44.25	-23	876	-2.62%
2023/05/19	18	43.41	35	41.84	42.25	-17	858	-1.98%
2023/05/18	22.1	43.96	30	43.11	43.50	-7.9	811	-0.97%
2023/05/17	4	39.55	5	41.32	42.35	-1	727	-0.14%
2023/05/16	0	0.00	36.1	38.12	38.50	-36.1	620	-5.82%
2023/05/15	4	34.84	8	34.56	35.00	-4	537	-0.74%
2023/05/11	3	33.55	0	0.00	32.60	3	501	0.60%
2023/05/10	1	33.85	0	0.00	33.85	1	496	0.20%
2023/05/09	1	33.10	0	0.00	33.10	1	495	0.21%
2023/05/05	1	33.10	0	0.00	33.15	1	498	0.20%
2023/05/03	1	33.20	0	0.00	33.00	1	501	0.20%
2023/05/02	0	0.00	4.2	32.75	33.00	-4.2	500	-0.84%
2023/04/26	2	32.23	0	0.00	32.40	2	502	0.40%
2023/04/21	0	0.00	1	34.00	33.00	-1	499	-0.20%
2023/04/20	2.1	33.78	0	0.00	33.00	2.1	498	0.41%
2023/04/19	0	0.00	3	33.73	33.80	-3	494	-0.61%
2023/04/18	2	33.90	0	0.00	33.70	2	489	0.41%
2023/04/17	12	34.54	2	35.18	34.50	10	484	2.07%
2023/04/14	11	33.68	0	0.00	33.85	11	467	2.36%
2023/04/13	1	33.85	0	0.00	33.40	1	460	0.22%
2023/04/12	0	0.00	32	32.57	32.55	-32	460	-6.95%
2023/04/11	1	33.00	0	0.00	32.90	1	461	0.22%
2023/04/07	0.1	33.00	0	0.00	32.70	0.1	469	0.02%
2023/04/06	2	32.38	0	0.00	32.40	2	469	0.43%
2023/03/31	1	33.55	4	33.83	33.50	-3	468	-0.64%
2023/03/30	2	34.15	1	34.25	33.95	1	465	0.21%
2023/03/29	5	35.75	8.4	35.03	35.50	-3.4	456	-0.75%
2023/03/27	0	0.00	52.1	33.04	33.60	-52.1	436	-11.93%
2023/03/23	1	33.00	0	0.00	33.20	1	456	0.22%
2023/03/22	0.5	33.00	0	0.00	32.85	0.5	452	0.11%
2023/03/20	10	31.15	0	0.00	31.00	10	439	2.28%
2023/03/17	2	30.40	0	0.00	30.75	2	439	0.46%
2023/03/16	1	29.60	0	0.00	29.40	1	435	0.23%
2023/03/15	0	0.00	1	31.55	31.05	-1	428	-0.23%
2023/03/13	5	30.40	3	31.42	31.70	2	425	0.47%
2023/03/10	3	32.60	0	0.00	32.50	3	416	0.72%
2023/03/09	3	33.70	0	0.00	33.70	3	410	0.73%
2023/03/08	0	0.00	2	32.85	32.75	-2	408	-0.49%
2023/03/06	3	33.43	0	0.00	33.40	3	400	0.75%
2023/03/03	1	33.80	2	34.65	33.90	-1	394	-0.25%
2023/03/02	1	34.30	0	0.00	34.20	1	388	0.26%
2023/03/01	2	34.10	0	0.00	34.05	2	384	0.52%
2023/02/24	16	35.14	2	35.25	35.05	14	376	3.72%
2023/02/23	65	35.70	15.5	35.64	36.30	49.5	351	14.09%
2023/02/22	2	32.85	5	33.47	33.05	-3	311	-0.96%
2023/02/21	2	31.55	1	31.55	31.35	1	292	0.34%
2023/02/20	11	32.10	5	32.35	32.20	6	283	2.12%
2023/02/17	2	32.10	7	31.51	32.60	-5	269	-1.85%
2023/02/16	2	30.43	1	30.85	30.30	1	242	0.41%
2023/02/15	2	30.03	2	29.63	30.50	0	224	0.00%
2023/02/14	0	0.00	2	28.05	28.50	-2	203	-0.98%
2023/02/13	1	27.95	1	28.20	27.90	0	202	0.00%
2023/02/10	2	28.05	0	0.00	27.90	2	203	0.98%
2023/02/06	0	0.00	3	28.12	28.30	-3	201	-1.49%
2023/02/03	0.1	27.75	4	27.73	27.75	-3.9	197	-1.98%
2023/01/30	1	26.60	0	0.00	26.50	1	191	0.52%
2023/01/13	1	26.80	4	26.65	26.70	-3	191	-1.57%
2023/01/11	4	27.15	1	27.30	27.05	3	194	1.54%
2023/01/10	1	26.60	0	0.00	26.85	1	195	0.51%
2023/01/09	3.5	26.83	0	0.00	26.70	3.5	201	1.74%
2023/01/06	2.3	27.04	0.1	27.10	26.95	2.2	213	1.02%
2023/01/05	0	0.00	3	27.07	27.10	-3	220	-1.36%
2023/01/04	2	27.17	0	0.00	27.10	2	220	0.92%
2023/01/03	5	27.30	0	0.00	27.35	5	221	2.25%
2022/12/30	3	27.13	3	27.42	27.90	0	222	0.00%
2022/12/29	1	28.00	0	0.00	28.10	1	214	0.47%
2022/12/28	0	0.00	2	28.93	28.60	-2	212	-0.94%
2022/12/27	0	0.00	10	28.80	28.70	-10	210	-4.76%
2022/12/26	0	0.00	5	28.65	27.95	-5	203	-2.45%
2022/12/22	13	28.56	0	0.00	28.45	13	206	6.28%
2022/12/21	1	28.45	3	28.60	28.30	-2	212	-0.94%
2022/12/20	0	0.00	10	27.95	27.60	-10	215	-4.64%
2022/12/19	0	0.00	3	28.42	27.85	-3	223	-1.34%
2022/12/16	8	30.05	1	29.25	29.05	7	234	2.98%
2022/12/14	1	26.75	0	0.00	26.70	1	228	0.44%
2022/12/13	4	27.33	0.1	27.35	27.00	3.9	231	1.68%
2022/12/12	10	27.40	0	0.00	27.40	10	236	4.23%
2022/12/09	0	0.00	1	27.95	27.60	-1	248	-0.40%
2022/11/30	0	0.00	0.1	27.10	27.50	-0.1	263	-0.04%
2022/11/28	0	0.00	2	26.40	26.50	-2	257	-0.78%
2022/11/18	1	26.45	1	26.60	26.60	0	296	0.00%
2022/11/14	2	24.75	0	0.00	24.80	2	300	0.67%
2022/11/09	1	24.95	0	0.00	25.10	1	302	0.33%
2022/11/08	0	0.00	1	25.30	25.60	-1	302	-0.33%
2022/11/02	1	25.00	0	0.00	24.95	1	303	0.33%
2022/11/01	1	24.40	0	0.00	24.65	1	302	0.33%
2022/10/24	1	23.25	0	0.00	23.90	1	327	0.31%
2022/10/20	0	0.00	2	23.20	22.80	-2	330	-0.61%
2022/10/19	0.1	25.58	0	0.00	24.60	0.1	334	0.03%
2022/10/17	1	25.80	0	0.00	25.85	1	340	0.29%
2022/10/14	1	26.80	1	28.05	28.55	0	343	0.00%
2022/10/13	1	30.00	2	29.75	29.70	-1	355	-0.28%
2022/10/07	1	34.25	1	34.45	34.15	0	388	0.00%
2022/10/03	1	33.60	0	0.00	33.80	1	393	0.25%
2022/09/30	0	0.00	2	33.80	34.15	-2	395	-0.51%
2022/09/28	1	33.00	4	33.79	33.00	-3	397	-0.75%
2022/09/26	1	35.60	0	0.00	34.90	1	396	0.25%
2022/09/23	2	37.90	1	37.25	37.00	1	405	0.25%
2022/09/22	4	38.61	7	39.29	38.15	-3	395	-0.76%
2022/09/21	3	37.60	0	0.00	37.60	3	378	0.79%
2022/09/20	0.1	39.40	0	0.00	37.75	0.1	384	0.03%
2022/09/19	0	0.00	1	37.05	36.80	-1	393	-0.25%
2022/09/16	0	0.00	4	38.23	38.00	-4	398	-1.00%
2022/09/14	6	36.98	4	36.73	37.60	2	404	0.49%
2022/09/12	0	0.00	2	35.45	35.50	-2	415	-0.48%
2022/08/29	2	36.70	0	0.00	36.25	2	553	0.36%
2022/08/26	0	0.00	1	36.00	36.95	-1	595	-0.17%
2022/08/18	0	0.00	1	34.05	34.55	-1	690	-0.14%
2022/08/17	0	0.00	2	34.45	34.05	-2	690	-0.29%
2022/08/15	1	33.95	0	0.00	34.05	1	692	0.14%
2022/08/11	0	0.00	7	34.27	34.05	-7	693	-1.01%
2022/08/10	1	34.00	0	0.00	34.20	1	692	0.14%
2022/08/08	1	33.45	0	0.00	33.35	1	692	0.14%
2022/08/04	1	33.05	0	0.00	33.20	1	703	0.14%
2022/08/03	1	33.35	0	0.00	32.70	1	704	0.14%
2022/08/02	1	35.00	5	34.95	34.20	-4	702	-0.57%
2022/07/29	5	36.45	0	0.00	36.35	5	715	0.70%
2022/07/28	0	0.00	1	36.60	36.60	-1	715	-0.14%
2022/07/27	1	37.40	0	0.00	37.40	1	716	0.14%
2022/07/26	1	37.50	0	0.00	37.50	1	723	0.14%
2022/07/25	0	0.00	2	37.90	37.50	-2	727	-0.27%
2022/07/22	2	38.00	0	0.00	38.30	2	725	0.28%
2022/07/21	4	38.39	1	38.05	38.30	3	723	0.41%
2022/07/20	4	40.00	1	41.50	39.50	3	715	0.42%
2022/07/19	4	39.98	10	39.99	40.80	-6	696	-0.86%
2022/07/18	0	0.00	1	35.85	37.40	-1	669	-0.15%
2022/07/15	1	34.00	0	0.00	34.00	1	663	0.15%
2022/07/13	0	0.00	1	36.10	35.60	-1	661	-0.15%
2022/07/12	1	35.20	1	35.50	34.90	0	666	0.00%
2022/07/11	2	37.28	0	0.00	36.90	2	680	0.29%
2022/07/08	8	37.83	1	38.45	36.90	7	728	0.96%
2022/06/30	1	37.75	0	0.00	37.80	1	725	0.14%
2022/06/28	0	0.00	6	38.25	37.90	-6	723	-0.83%
2022/06/27	3	39.43	7	38.69	39.40	-4	720	-0.56%
2022/06/24	3	39.03	2	38.60	37.80	1	713	0.14%
2022/06/23	0	0.00	2	38.30	38.60	-2	709	-0.28%
2022/06/22	0	0.00	1	38.55	37.90	-1	708	-0.14%
2022/06/21	3	38.60	8	38.94	39.25	-5	694	-0.72%
2022/06/20	0	0.00	9	36.30	36.25	-9	683	-1.32%
2022/06/17	0	0.00	6	36.51	37.40	-6	683	-0.88%
2022/06/16	0	0.00	4	37.18	36.85	-4	679	-0.59%
2022/06/14	3	36.73	2	36.10	37.70	1	681	0.15%
2022/06/13	2	38.70	1.4	39.19	38.30	0.6	670	0.09%
2022/06/10	10	39.35	1	39.35	37.80	9	654	1.37%
2022/06/09	24	38.98	1.2	38.88	38.45	22.8	649	3.51%
2022/06/08	27	37.50	7	37.09	40.00	20	632	3.16%
2022/06/07	2	37.88	1	37.80	38.05	1	605	0.17%
2022/06/06	1.2	37.25	18	40.53	40.70	-16.8	567	-2.96%
2022/06/02	1	32.90	4	36.29	37.05	-3	521	-0.58%
2022/06/01	0	0.00	5	33.95	33.70	-5	492	-1.01%
2022/05/31	17	32.84	7.2	33.22	32.90	9.8	491	1.99%
2022/05/30	0	0.00	9	31.10	31.65	-9	492	-1.83%
2022/05/27	2	29.10	0	0.00	28.80	2	484	0.41%
2022/05/26	2	28.23	0	0.00	28.05	2	497	0.40%
2022/05/24	2	28.20	0	0.00	27.50	2	610	0.33%
2022/05/13	10	27.55	0	0.00	27.80	10	835	1.20%
2022/05/12	0	0.00	1	29.05	27.30	-1	833	-0.12%
2022/05/11	0	0.00	1	30.25	29.90	-1	827	-0.12%
2022/05/10	1	30.05	2	30.25	29.90	-1	826	-0.12%
2022/05/09	0	0.00	3	31.27	31.10	-3	821	-0.37%
2022/05/05	1	29.90	0	0.00	29.60	1	804	0.12%
2022/05/04	0	0.00	1	29.85	30.00	-1	803	-0.12%
2022/05/03	3	30.20	2	31.50	30.15	1	800	0.12%
2022/04/29	0	0.00	2	29.95	29.80	-2	790	-0.25%
2022/04/28	1	28.35	0	0.00	28.30	1	778	0.13%
2022/04/27	2	28.10	4	28.33	28.20	-2	778	-0.26%
2022/04/26	0	0.00	11	28.72	28.75	-11	777	-1.42%
2022/04/25	1	29.00	1	28.80	29.00	0	778	0.00%
2022/04/22	0	0.00	4	28.15	28.20	-4	771	-0.52%
2022/04/21	2	28.00	0	0.00	28.00	2	771	0.26%
2022/04/20	1	28.00	2	28.20	28.15	-1	770	-0.13%
2022/04/19	0	0.00	5	28.32	28.10	-5	767	-0.65%
2022/04/18	4	28.01	0	0.00	27.60	4	765	0.52%
2022/04/15	3	29.18	4	29.21	29.05	-1	759	-0.13%
2022/04/14	10.2	31.91	1	32.30	31.50	9.2	746	1.23%
2022/04/13	0	0.00	9	29.50	29.50	-9	700	-1.29%
2022/04/11	0	0.00	1	26.95	26.80	-1	698	-0.14%
2022/04/08	1	27.40	0	0.00	27.80	1	724	0.14%
2022/03/31	0	0.00	7	28.43	28.55	-7	726	-0.96%
2022/03/28	3	27.23	2	27.10	27.75	1	711	0.14%
2022/03/25	3	29.10	7	28.69	29.05	-4	705	-0.57%
2022/03/24	1	28.00	2	28.15	27.90	-1	697	-0.14%
2022/03/23	1	29.25	0	0.00	28.40	1	694	0.14%
2022/03/22	0	0.00	11	28.70	28.65	-11	688	-1.60%
2022/03/18	2	27.85	2	28.25	28.30	0	681	0.00%
2022/03/17	0	0.00	1	28.40	28.40	-1	676	-0.15%
2022/03/16	3	26.80	0	0.00	26.60	3	668	0.45%
2022/03/15	0	0.00	5	26.50	26.45	-5	667	-0.75%
2022/03/11	2	27.20	0	0.00	27.20	2	663	0.30%
2022/03/10	2	27.93	1	28.15	27.30	1	659	0.15%
2022/03/09	1	26.00	0	0.00	26.25	1	650	0.15%
2022/03/08	20	26.56	0	0.00	25.95	20	645	3.10%
2022/03/07	2	27.13	1	27.75	27.00	1	631	0.16%
2022/03/04	11	30.03	0	0.00	29.70	11	616	1.78%
2022/03/03	10	31.80	10	30.65	31.80	0	598	0.00%
2022/03/02	4	29.86	1.8	29.66	29.90	2.2	568	0.39%
2022/03/01	4.2	30.39	10	30.16	31.10	-5.8	558	-1.04%
2022/02/25	12.2	31.30	0	0.00	31.45	12.2	540	2.26%
2022/02/24	3.2	30.20	6	32.51	32.85	-2.8	501	-0.56%
2022/02/23	3.2	29.59	1	29.55	29.95	2.2	429	0.51%
2022/02/22	24	28.20	0	0.00	28.25	24	408	5.87%
2022/02/21	2	30.90	18	29.49	29.85	-16	385	-4.15%
2022/02/18	5.1	30.75	5	30.61	30.85	0.1	344	0.03%
2022/02/17	8.3	26.94	8.5	27.30	28.05	-0.2	286	-0.08%
2022/02/16	1.2	25.12	0	0.00	25.50	1.2	253	0.47%
2022/02/15	1.3	25.77	1	23.80	25.50	0.3	237	0.13%
2022/02/11	0	0.00	3	24.23	24.00	-3	223	-1.34%
2022/02/10	0	0.00	1	23.25	23.55	-1	221	-0.45%
2022/02/08	0	0.00	6	23.30	23.55	-6	223	-2.68%
2022/02/07	0	0.00	9	22.90	22.90	-9	221	-4.07%
2022/01/19	1	21.30	0	0.00	21.30	1	236	0.42%
2022/01/18	15	21.25	0	0.00	21.55	15	236	6.34%
2022/01/14	3	21.40	0	0.00	21.45	3	242	1.24%
2022/01/10	1	22.25	0	0.00	21.75	1	240	0.42%
2022/01/06	0	0.00	5	22.40	22.80	-5	239	-2.09%
2022/01/05	2	23.30	0	0.00	23.50	2	237	0.84%
2022/01/04	6	24.79	6.6	24.57	24.50	-0.6	232	-0.26%
2022/01/03	9.5	24.64	3	25.60	25.60	6.5	221	2.93%
2021/12/30	0.2	22.50	10	23.25	23.85	-9.8	199	-4.90%
2021/12/29	2	21.65	10	21.70	21.70	-8	190	-4.20%
2021/12/22	10	21.50	0	0.00	21.40	10	216	4.63%
2021/12/13	0	0.00	5	21.86	21.90	-5	215	-2.32%
2021/12/09	2	22.68	0	0.00	22.50	2	214	0.93%
2021/12/08	0	0.00	7	22.40	22.45	-7	213	-3.28%
2021/12/07	1	22.20	0	0.00	22.45	1	214	0.47%
2021/12/06	2	22.05	0	0.00	22.00	2	211	0.95%
2021/12/02	1	21.75	0	0.00	21.80	1	213	0.47%
2021/12/01	0	0.00	2	21.85	22.00	-2	212	-0.94%
2021/11/26	10	23.00	0	0.00	23.00	10	207	4.81%
2021/11/22	1	23.30	0	0.00	23.25	1	206	0.48%
2021/11/19	0	0.00	1	23.85	23.85	-1	206	-0.48%
2021/11/17	5	24.20	0.3	24.35	24.60	4.7	206	2.28%
2021/11/16	18.2	24.45	1	25.75	24.60	17.2	204	8.41%
2021/11/15	0	0.00	0.4	23.40	23.45	-0.4	199	-0.20%
2021/11/12	3	24.77	6	24.33	24.10	-3	197	-1.52%
2021/11/11	6.2	24.66	5.2	25.23	24.70	1	194	0.53%
2021/11/10	0.2	24.40	2	24.10	24.00	-1.8	188	-0.95%
2021/11/08	0	0.00	4.1	23.01	23.15	-4.1	183	-2.22%
2021/11/05	5	22.00	0	0.00	22.25	5	178	2.80%
2021/11/03	0	0.00	15	21.94	21.95	-15	178	-8.42%
2021/11/01	3	21.65	0	0.00	21.60	3	179	1.68%
2021/10/28	2	20.15	12	21.31	21.90	-10	174	-5.73%
2021/10/27	4	19.70	1	19.90	19.95	3	170	1.76%
2021/10/26	5	20.10	0	0.00	20.00	5	169	2.94%
2021/10/25	1	19.70	2	19.85	20.15	-1	169	-0.59%
2021/10/22	3	21.18	1	20.90	21.40	2	161	1.24%
2021/10/13	15	22.05	0	0.00	22.10	15	173	8.67%
2021/10/07	1	24.05	1.5	23.87	24.20	-0.5	179	-0.28%
2021/10/06	10.3	25.18	0	0.00	24.65	10.3	178	5.78%
2021/10/05	0.4	25.68	7	25.85	26.20	-6.6	175	-3.76%
2021/10/04	0	0.00	1	23.85	23.85	-1	163	-0.61%
2021/10/01	1	22.10	0	0.00	21.70	1	179	0.56%
2021/09/29	0	0.00	5	22.49	22.65	-5	208	-2.40%
2021/09/27	3	21.45	1	21.60	21.80	2	215	0.93%
2021/09/22	1	20.90	0	0.00	21.20	1	233	0.43%
2021/09/15	3	20.50	0	0.00	20.65	3	252	1.19%
2021/09/13	1	21.10	0	0.00	20.45	1	293	0.34%
2021/08/31	0	0.00	1	23.45	23.45	-1	383	-0.26%
2021/08/26	0	0.00	1	24.15	23.40	-1	457	-0.22%
2021/08/23	0	0.00	2	21.75	21.60	-2	470	-0.43%
2021/08/19	2	21.05	0	0.00	21.25	2	478	0.42%
2021/08/16	1	22.70	1	23.35	23.40	0	475	0.00%
2021/08/12	0	0.00	1	24.95	24.30	-1	473	-0.21%
2021/08/11	1	24.90	4	24.05	24.00	-3	475	-0.63%
2021/08/09	4	25.71	0	0.00	25.00	4	480	0.83%
2021/07/30	1	26.35	0	0.00	26.25	1	481	0.21%
2021/07/28	0	0.00	1	27.00	27.20	-1	489	-0.20%
2021/07/23	1	27.95	2	28.70	28.75	-1	493	-0.20%
2021/07/22	0	0.00	5	27.55	27.60	-5	488	-1.02%
2021/07/21	1	27.15	9	27.63	27.30	-8	490	-1.63%
2021/07/20	1	28.10	0	0.00	27.80	1	496	0.20%
2021/07/19	0	0.00	1	29.30	28.90	-1	499	-0.20%
2021/07/16	3	28.68	0	0.00	28.70	3	505	0.59%
2021/07/15	0	0.00	4.4	28.31	29.00	-4.4	504	-0.87%
2021/07/14	2	26.80	2	27.60	27.30	0	504	0.00%
2021/07/13	9	27.69	0	0.00	27.25	9	510	1.76%
2021/07/09	8	29.16	1	28.95	29.25	7	499	1.40%
2021/07/08	5	29.12	1	30.15	29.00	4	494	0.81%
2021/07/07	1	28.75	0	0.00	30.95	1	476	0.21%
2021/07/06	1	28.60	0	0.00	28.15	1	456	0.22%
2021/06/30	0	0.00	5	27.93	28.30	-5	464	-1.08%
2021/06/29	0	0.00	10	26.88	26.55	-10	465	-2.15%
2021/06/28	3	27.52	0	0.00	27.60	3	466	0.64%
2021/06/25	1	28.75	0	0.00	29.00	1	462	0.22%
2021/06/23	7	29.06	9	28.83	28.70	-2	462	-0.43%
2021/06/22	18	31.22	3	31.98	30.30	15	457	3.28%
2021/06/21	1	28.90	15	29.55	31.25	-14	441	-3.17%
2021/06/17	12	27.30	0	0.00	28.25	12	448	2.67%
2021/06/16	5	27.10	10	27.10	27.10	-5	450	-1.11%
2021/06/11	2	25.00	0	0.00	24.15	2	446	0.45%
2021/06/10	5.1	24.30	0	0.00	25.00	5.1	450	1.14%
2021/06/07	10	25.20	0	0.00	25.20	10	458	2.18%
2021/06/04	0	0.00	4	29.70	28.00	-4	454	-0.88%
2021/06/03	0	0.00	10	27.00	27.00	-10	410	-2.44%
2021/06/01	0	0.00	1.2	22.35	22.35	-1.2	401	-0.30%
2021/05/31	1	20.80	0	0.00	20.35	1	396	0.25%
2021/05/17	0	0.00	2	15.75	15.75	-2	470	-0.43%
2021/05/13	0	0.00	12	16.00	17.10	-12	469	-2.55%
2021/05/06	10	23.00	0	0.00	21.00	10	451	2.22%
2021/04/29	0	0.00	15	21.70	21.65	-15	428	-3.50%
2021/04/08	0	0.00	14	24.22	25.75	-14	353	-3.96%
2021/04/06	0	0.00	0	27.40	26.00	0	334	-0.01%
2021/03/25	5	29.90	0	0.00	29.65	5	298	1.68%
2021/03/24	4	27.73	1	30.55	30.00	3	292	1.04%
2021/03/23	5	30.60	2	31.90	29.80	3	279	1.08%
2021/03/22	22	30.09	11	30.55	31.70	11	253	4.33%
2021/03/19	4	27.13	1	28.85	28.85	3	232	1.29%
2021/03/18	1	25.30	20	26.25	26.25	-19	209	-9.06%
2021/03/17	1.3	23.57	0	0.00	23.90	1.3	202	0.62%
2021/03/16	10	24.90	2	24.10	23.60	8	196	4.06%
2021/03/15	11	24.11	3	24.13	23.85	8	188	4.25%
2021/03/12	4	23.10	0	0.00	23.00	4	177	2.25%
2021/03/11	0	0.00	1	21.80	22.30	-1	172	-0.58%
2021/03/10	3	22.65	2	22.65	22.45	1	166	0.60%
2021/03/09	0	0.00	1	20.40	20.60	-1	153	-0.65%
2021/02/26	8	19.00	0	0.00	20.15	8	128	6.23%
2021/02/25	1	18.35	0	0.00	18.35	1	104	0.96%
2020/12/02	0	0.00	1	12.50	12.50	-1	64	-1.55%
2020/11/26	1	12.30	0	0.00	12.30	1	61	1.64%
2020/11/25	0	0.00	1	13.10	12.95	-1	58	-1.72%
2020/11/17	0	0.00	2	12.73	12.50	-2	48	-4.14%
2020/11/12	2	11.83	0	0.00	11.55	2	46	4.27%
2020/11/11	0	0.00	1	12.80	12.80	-1	42	-2.33%
2020/07/28	1	11.65	0	0.00	11.45	1	119	0.84%
2020/06/12	0	0.00	1	13.80	14.15	-1	89	-1.11%
2020/06/11	1	14.10	0	0.00	14.60	1	89	1.12%
2020/06/08	0	0.00	1	15.85	15.85	-1	86	-1.15%
2020/06/02	2	15.38	0	0.00	15.05	2	77	2.59%
2020/05/29	1	15.30	1	16.00	15.95	0	63	0.00%
2020/05/28	1	14.60	0	0.00	14.60	1	42	2.37%
2020/05/27	1	13.30	0	0.00	13.30	1	36	2.71%
2019/07/25	2	16.28	2	16.38	16.35	0	44	0.00%
2019/06/24	0	0.00	1	11.30	11.20	-1	8	-11.74%
2018/09/03	0	0.00	17	13.12	13.25	-17	16	-100.69%
2018/08/16	0	0.00	1	13.90	13.90	-1	16	-6.22%
2018/04/02	20	21.65	2	20.85	20.40	18	63	28.25%
2018/03/29	2	19.45	0	0.00	19.40	2	38	5.18%