易飛網 (2734)-元大券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
40.85
漲跌
▲0.05
漲幅
+0.12%
成交量
165張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	40.85	1.8	41.22	40.80	-0.8	264	-0.29%
2024/05/06	6	41.74	6	42.04	41.75	0	261	0.00%
2024/05/03	3	42.70	1.5	42.65	42.40	1.5	257	0.60%
2024/05/02	0	41.85	0	0.00	43.60	0	251	0.00%
2024/04/30	17	42.56	2	41.37	42.10	15	243	6.18%
2024/04/29	1	43.00	1.3	43.15	43.00	-0.3	235	-0.15%
2024/04/26	0	0.00	0.2	42.85	42.95	-0.2	224	-0.07%
2024/04/25	6.3	43.27	6.1	42.56	43.15	0.2	213	0.08%
2024/04/24	9.9	40.95	14.4	40.95	41.35	-4.5	191	-2.35%
2024/04/23	1.5	39.94	1.3	40.47	39.45	0.1	180	0.08%
2024/04/22	0	37.45	0	0.00	38.05	0	177	0.00%
2024/04/19	0.1	36.87	0.5	38.54	37.50	-0.4	179	-0.24%
2024/04/18	1	38.15	0.7	38.36	38.20	0.3	182	0.15%
2024/04/16	1	37.75	1	38.04	37.65	0	185	0.00%
2024/04/15	1	38.90	0.9	38.50	38.70	0.1	184	0.04%
2024/04/12	0.4	39.20	0.6	39.89	39.10	-0.2	184	-0.12%
2024/04/11	0.6	39.83	1	39.65	40.90	-0.4	177	-0.23%
2024/04/10	1	38.30	0.4	38.45	38.30	0.6	159	0.35%
2024/04/09	0	0.00	0.2	37.35	37.30	-0.2	158	-0.14%
2024/04/08	3	37.05	2.8	37.28	37.05	0.2	158	0.12%
2024/04/01	0	0.00	0.1	38.15	38.05	-0.1	165	-0.08%
2024/03/29	0	0.00	0.5	37.85	37.75	-0.5	166	-0.32%
2024/03/28	1	38.15	0.2	40.93	38.20	0.8	166	0.49%
2024/03/27	0	37.45	0	0.00	38.45	0	165	0.00%
2024/03/26	1	37.50	1.1	37.85	37.35	-0.1	164	-0.07%
2024/03/25	0	0.00	0.6	37.80	38.05	-0.6	165	-0.38%
2024/03/22	1	37.60	0.4	38.11	37.55	0.6	166	0.34%
2024/03/20	1	37.80	0.9	37.56	37.50	0.1	172	0.05%
2024/03/19	0	0.00	0	37.80	37.45	0	173	0.00%
2024/03/14	0	38.05	0.7	38.09	38.05	-0.7	174	-0.38%
2024/03/13	0	38.45	0	0.00	38.15	0	177	0.00%
2024/03/12	1.1	39.53	0.5	39.70	39.55	0.6	176	0.35%
2024/03/11	0.1	38.20	0	0.00	38.80	0.1	172	0.05%
2024/03/08	2	36.55	8.9	36.85	36.60	-6.9	171	-4.01%
2024/03/07	2	37.13	1.1	37.49	37.15	0.9	170	0.54%
2024/03/01	1	36.90	1	37.25	37.60	0	179	0.00%
2024/02/27	1	36.95	1.8	37.16	36.85	-0.8	197	-0.41%
2024/02/23	1	37.55	0.9	37.84	37.55	0.1	222	0.06%
2024/02/22	2	37.88	2.1	38.04	38.00	-0.1	233	-0.06%
2024/02/21	2	38.58	1.8	38.80	38.50	0.2	275	0.09%
2024/02/20	1	38.10	0.8	38.42	38.05	0.2	338	0.06%
2024/02/19	0	0.00	2	39.20	38.80	-2	369	-0.54%
2024/02/15	4	37.43	4.5	37.74	37.75	-0.5	386	-0.14%
2024/02/05	7	40.29	5	40.65	40.40	2	400	0.51%
2024/01/31	3	40.18	3.1	40.44	40.20	-0.1	418	-0.02%
2024/01/30	3	40.67	2.4	40.84	40.80	0.6	435	0.14%
2024/01/26	0	0.00	0.2	40.95	40.70	-0.2	457	-0.04%
2024/01/25	0	0.00	0	41.08	40.65	0	464	0.00%
2024/01/24	1	41.30	0.6	41.57	41.20	0.4	473	0.08%
2024/01/22	0	0.00	0.6	40.32	40.10	-0.6	479	-0.12%
2024/01/19	0	0.00	0.1	40.25	40.05	-0.1	481	-0.01%
2024/01/18	2	39.80	1.5	40.01	39.90	0.5	483	0.11%
2024/01/17	1	40.00	1.7	40.18	40.25	-0.7	485	-0.14%
2024/01/16	2	40.13	1.7	40.46	40.10	0.3	488	0.07%
2024/01/15	2	41.18	1.9	41.70	41.20	0.1	487	0.01%
2024/01/12	4	41.89	3.8	42.80	42.70	0.3	485	0.05%
2024/01/11	1	43.45	1.5	43.40	43.15	-0.5	479	-0.11%
2024/01/10	1	43.60	0.3	43.81	43.55	0.7	480	0.14%
2024/01/09	0	0.00	0.7	44.63	44.50	-0.7	482	-0.15%
2024/01/08	0.8	45.11	0	0.00	44.85	0.8	484	0.16%
2024/01/04	1	43.90	1.1	44.06	43.70	-0.1	491	-0.01%
2024/01/03	0	0.00	1.5	44.12	44.25	-1.5	494	-0.30%
2024/01/02	0	44.65	0.1	45.00	44.80	-0.1	494	-0.02%
2023/12/29	1.5	45.41	1.4	45.22	45.50	0.2	497	0.03%
2023/12/28	0	0.00	1.4	44.23	44.00	-1.4	494	-0.27%
2023/12/27	1	44.15	0.4	44.72	44.60	0.6	494	0.12%
2023/12/26	0	0.00	0	44.00	43.50	0	492	0.00%
2023/12/25	0	0.00	0.2	43.56	42.95	-0.2	492	-0.03%
2023/12/21	2	43.13	2	43.31	43.15	0	492	0.01%
2023/12/19	1	42.40	1.4	42.57	42.70	-0.4	492	-0.09%
2023/12/18	8	42.96	7.1	43.30	42.75	0.9	494	0.19%
2023/12/15	2	44.10	0.9	44.60	44.05	1.1	491	0.22%
2023/12/14	2	44.50	3.2	44.71	44.45	-1.2	491	-0.24%
2023/12/13	0	44.66	0.4	45.00	44.60	-0.4	493	-0.08%
2023/12/12	0	45.28	0.1	45.50	45.00	-0.1	499	-0.01%
2023/12/11	0	0.00	0.1	46.00	45.70	-0.1	516	-0.02%
2023/12/08	1	45.20	1.1	45.46	45.35	-0.1	525	-0.02%
2023/12/07	1	44.60	0.8	44.95	44.70	0.2	523	0.03%
2023/12/06	0	45.24	0.2	45.00	45.05	-0.2	524	-0.04%
2023/12/05	4	44.44	3.5	44.74	44.30	0.5	524	0.10%
2023/12/04	1	45.50	0.9	45.57	45.35	0.1	522	0.02%
2023/12/01	4	45.84	3.6	45.84	45.45	0.4	522	0.07%
2023/11/28	1	45.85	0	0.00	46.25	1	527	0.19%
2023/11/27	1	45.35	0.6	45.53	45.10	0.4	525	0.07%
2023/11/24	4	46.45	14.3	46.81	46.35	-10.3	519	-1.99%
2023/11/23	0	0.00	1	48.35	49.60	-1	509	-0.20%
2023/11/22	1	50.10	0	50.30	49.35	1	512	0.20%
2023/11/21	1	48.60	0.9	48.99	48.55	0.1	518	0.01%
2023/11/20	9.6	49.73	5.3	49.46	48.80	4.3	511	0.84%
2023/11/17	4	51.39	14.6	51.62	52.60	-10.6	472	-2.24%
2023/11/16	3	47.95	9.6	47.72	47.85	-6.6	418	-1.57%
2023/11/15	0	0.00	0	44.33	44.30	0	390	0.00%
2023/11/14	0	45.52	0.1	46.15	45.20	-0.1	389	-0.03%
2023/11/13	1	46.60	0.8	46.78	46.55	0.2	384	0.06%
2023/11/10	13	43.24	1.4	43.59	42.95	11.6	372	3.12%
2023/11/08	0	42.53	2	41.85	42.60	-2	378	-0.53%
2023/11/07	0	44.03	0	43.90	42.80	0	379	0.00%
2023/11/06	11	42.58	0.9	43.70	44.50	10.1	367	2.75%
2023/11/02	0	41.10	0	0.00	41.00	0	361	0.00%
2023/11/01	4	40.05	4	40.20	41.05	0	361	0.00%
2023/10/31	1	40.05	0.5	40.19	38.80	0.5	356	0.14%
2023/10/27	0	39.20	0	0.00	39.95	0	362	0.00%
2023/10/26	0	0.00	0.2	39.90	38.60	-0.2	384	-0.05%
2023/10/25	8.7	39.81	2.3	39.12	39.10	6.4	420	1.52%
2023/10/24	8.1	38.24	8.1	37.63	39.50	0.1	451	0.01%
2023/10/23	5	36.13	4.3	36.04	36.80	0.7	466	0.16%
2023/10/20	1.2	36.61	1.8	36.94	37.00	-0.6	474	-0.12%
2023/10/18	1	38.15	0.7	38.63	38.10	0.3	538	0.05%
2023/10/17	2	39.08	1.7	39.37	39.05	0.3	557	0.06%
2023/10/16	0	0.00	0	39.90	39.70	0	567	0.00%
2023/10/13	2	41.70	1	41.90	41.50	1	593	0.17%
2023/10/12	0	40.00	0.4	39.90	40.00	-0.4	599	-0.07%
2023/10/11	6	39.03	6	39.26	39.05	0	621	0.00%
2023/10/06	1	40.05	0.5	39.97	40.10	0.5	645	0.08%
2023/10/05	0	0.00	0.4	40.76	40.35	-0.4	671	-0.05%
2023/10/04	3	39.08	2.7	39.45	39.00	0.3	703	0.04%
2023/10/03	1	40.15	1.6	40.22	39.85	-0.6	716	-0.08%
2023/09/27	0	40.25	0.1	40.70	40.40	0	788	-0.01%
2023/09/26	0	0.00	0.1	40.60	40.20	-0.1	824	-0.01%
2023/09/25	1	41.00	0	0.00	40.80	1	848	0.12%
2023/09/22	1	40.35	5.4	40.14	40.55	-4.4	882	-0.50%
2023/09/21	2	39.95	1.9	40.18	39.80	0.1	935	0.01%
2023/09/20	1	40.80	1.3	40.93	40.60	-0.3	1,022	-0.03%
2023/09/19	0	0.00	0.3	41.54	41.05	-0.3	1,079	-0.03%
2023/09/18	1	41.70	2.4	41.64	41.55	-1.4	1,098	-0.13%
2023/09/15	0	0.00	2.1	42.51	42.40	-2.1	1,110	-0.19%
2023/09/14	8	44.14	5.4	44.34	44.35	2.6	1,121	0.24%
2023/09/13	1	42.15	0.7	42.48	42.45	0.3	1,129	0.03%
2023/09/12	1	40.10	0.6	40.53	40.05	0.4	1,127	0.03%
2023/09/11	2	40.13	1.8	40.19	39.80	0.2	1,139	0.02%
2023/09/08	1	40.80	0.9	41.00	40.95	0.1	1,165	0.01%
2023/09/07	1	41.05	0.1	41.90	41.05	0.9	1,196	0.07%
2023/09/06	1	41.20	0.4	41.59	41.90	0.6	1,225	0.05%
2023/09/04	0	0.00	0	41.25	41.70	0	1,368	0.00%
2023/09/01	0	0.00	1	42.20	42.60	-1	1,407	-0.07%
2023/08/31	0	41.00	0	0.00	41.35	0	1,445	0.00%
2023/08/29	1	40.90	0.2	40.53	40.50	0.8	1,573	0.05%
2023/08/28	8	40.46	6.4	41.40	40.50	1.6	1,632	0.10%
2023/08/25	2	42.25	9.2	43.28	43.60	-7.2	1,658	-0.43%
2023/08/24	3	39.93	3.7	40.18	39.65	-0.7	1,654	-0.04%
2023/08/23	1	41.00	4.2	41.84	41.00	-3.2	1,660	-0.19%
2023/08/22	11	40.15	4.9	40.92	40.00	6.1	1,689	0.36%
2023/08/21	1	42.70	0.6	43.04	42.15	0.4	1,715	0.02%
2023/08/18	10	43.41	4.2	44.03	43.30	5.8	1,776	0.33%
2023/08/17	1.2	45.75	1.4	45.44	45.50	-0.2	1,833	-0.01%
2023/08/16	2	44.35	1.7	44.50	44.60	0.3	1,871	0.02%
2023/08/15	4	45.74	3.7	46.18	45.60	0.3	1,928	0.02%
2023/08/14	5	46.01	5.6	46.49	45.80	-0.6	2,027	-0.03%
2023/08/11	2	49.25	1.8	49.44	49.20	0.2	2,123	0.01%
2023/08/10	1	49.55	1	49.79	50.40	0	2,200	0.00%
2023/08/08	1	52.10	1.3	52.85	52.50	-0.3	2,225	-0.02%
2023/08/07	1	50.40	0.9	50.90	50.50	0.1	2,221	0.00%
2023/08/04	0	51.60	0.1	51.31	51.00	-0.1	2,217	0.00%
2023/08/02	2	51.70	1.3	52.16	51.50	0.7	2,215	0.03%
2023/08/01	2	53.20	2.4	53.79	52.80	-0.4	2,211	-0.02%
2023/07/31	7	52.29	7.9	53.12	52.50	-0.9	2,206	-0.04%
2023/07/28	2	57.35	6.7	57.65	56.80	-4.7	2,182	-0.22%
2023/07/27	0.2	52.91	0	52.30	56.70	0.2	2,144	0.01%
2023/07/26	1	53.70	1.8	52.82	51.80	-0.8	2,111	-0.04%
2023/07/25	2	50.08	1.4	50.21	49.60	0.6	2,094	0.03%
2023/07/24	5	49.47	6.8	50.15	49.35	-1.8	2,084	-0.09%
2023/07/21	6	55.55	19.9	56.01	54.80	-13.9	2,058	-0.67%
2023/07/19	4	48.43	2.7	48.83	48.20	1.3	2,000	0.06%
2023/07/18	6	48.86	4.9	49.38	47.65	1.1	1,988	0.06%
2023/07/17	1	51.80	1	52.06	51.50	0	1,964	0.00%
2023/07/14	7	53.04	11.3	52.86	52.60	-4.3	1,954	-0.22%
2023/07/13	26	52.68	13.4	52.85	52.00	12.6	1,937	0.65%
2023/07/12	15	56.15	7	56.29	55.60	8	1,928	0.41%
2023/07/11	0	0.00	0.3	59.07	59.50	-0.3	1,909	-0.02%
2023/07/10	3	54.87	6.9	55.12	54.30	-3.9	1,883	-0.21%
2023/07/07	8	57.73	13	58.17	57.60	-5	1,869	-0.27%
2023/07/06	15	57.72	9.6	58.25	56.90	5.4	1,850	0.29%
2023/07/05	3	62.37	4.4	62.56	61.00	-1.4	1,822	-0.07%
2023/07/04	30	62.39	23	62.58	61.80	7	1,798	0.39%
2023/07/03	10.8	67.24	9.3	67.80	67.20	1.5	1,763	0.08%
2023/06/30	2	69.40	3	66.40	69.00	-1	1,743	-0.06%
2023/06/29	5	72.70	1	71.40	71.00	4	1,721	0.23%
2023/06/28	2	78.60	3	74.20	76.90	-1	1,687	-0.06%
2023/06/27	2	70.00	2	75.60	75.60	0	1,601	0.00%
2023/06/26	3	68.87	1	68.30	68.80	2	1,551	0.13%
2023/06/20	2	68.20	0	0.00	67.30	2	1,521	0.13%
2023/06/19	0	0.00	3	65.00	67.80	-3	1,508	-0.20%
2023/06/16	0	0.00	2.2	63.62	63.00	-2.2	1,490	-0.15%
2023/06/15	2	63.60	1	64.00	63.60	1	1,482	0.07%
2023/06/14	1	64.90	1	67.00	64.20	0	1,473	0.00%
2023/06/13	1	64.80	0	0.00	65.00	1	1,450	0.07%
2023/06/12	0	0.00	3	61.00	59.10	-3	1,420	-0.21%
2023/06/09	4	62.48	9	62.73	63.20	-5	1,393	-0.36%
2023/06/08	5	67.38	16	66.83	67.00	-11	1,364	-0.81%
2023/06/07	0	0.00	155	62.81	64.30	-155	1,264	-12.26%	大賣/鉅額交易
2023/06/06	3	57.93	4	56.38	58.50	-1	1,227	-0.08%
2023/06/05	1	52.80	3	53.27	53.20	-2	1,188	-0.17%
2023/06/02	8	53.46	2	53.45	54.90	6	1,159	0.52%
2023/06/01	2	48.60	3	50.93	51.30	-1	1,071	-0.09%
2023/05/31	0	0.00	9	46.65	46.65	-9	1,014	-0.89%
2023/05/30	1	42.40	0	0.00	42.45	1	978	0.10%
2023/05/29	1	44.10	0	0.00	43.85	1	971	0.10%
2023/05/26	3	43.50	15	43.79	43.05	-12	985	-1.22%
2023/05/25	28	45.20	16	45.54	45.35	12	996	1.20%
2023/05/24	13	46.07	34	45.85	46.25	-21	980	-2.14%
2023/05/23	21	45.13	1	45.80	45.00	20	925	2.16%
2023/05/22	3	41.88	2	44.00	44.25	1	876	0.11%
2023/05/19	163	41.53	13	41.61	42.25	150	858	17.46%	大買/鉅額交易
2023/05/18	4	43.06	3.5	44.43	43.50	0.5	811	0.06%
2023/05/17	20	40.40	5	41.24	42.35	15	727	2.06%
2023/05/16	3	37.82	4	38.03	38.50	-1	620	-0.16%
2023/05/15	0	0.00	1	35.00	35.00	-1	537	-0.19%
2023/03/29	0	0.00	1	34.95	35.50	-1	456	-0.22%
2023/03/07	5	33.50	0	0.00	32.90	5	407	1.23%
2023/03/03	0	0.00	1	33.80	33.90	-1	394	-0.25%
2023/02/23	1	34.15	1	34.25	36.30	0	351	0.00%
2023/02/20	1	33.20	0	0.00	32.20	1	283	0.35%
2023/02/17	1	32.60	0	0.00	32.60	1	269	0.37%
2023/02/16	0	30.50	5	30.41	30.30	-5	242	-2.06%
2022/09/23	0	0.00	3	37.33	37.00	-3	405	-0.74%
2022/09/22	3	39.43	2	38.95	38.15	1	395	0.26%
2022/09/15	1	38.05	0	0.00	37.00	1	396	0.25%
2022/09/14	0	0.00	1	35.10	37.60	-1	404	-0.25%
2022/08/31	1	36.35	0	0.00	36.25	1	483	0.21%
2022/08/04	0	0.00	1	33.15	33.20	-1	703	-0.14%
2022/07/27	0	0.00	1	37.05	37.40	-1	716	-0.14%
2022/07/26	1	37.70	0	0.00	37.50	1	723	0.14%
2022/07/19	0	0.00	3	39.95	40.80	-3	696	-0.43%
2022/07/15	0	0.00	1	34.90	34.00	-1	663	-0.15%
2022/07/12	1	34.90	1	34.90	34.90	0	666	0.00%
2022/07/04	1	34.75	0	0.00	35.20	1	741	0.13%
2022/06/30	10	37.90	0	0.00	37.80	10	725	1.38%
2022/06/27	1	38.45	0	0.00	39.40	1	720	0.14%
2022/06/22	0	0.00	1	38.75	37.90	-1	708	-0.14%
2022/06/17	0	0.00	2	36.80	37.40	-2	683	-0.29%
2022/06/09	1	38.45	0	0.00	38.45	1	649	0.15%
2022/06/08	0	0.00	1	39.60	40.00	-1	632	-0.16%
2022/06/06	0	0.00	1	38.15	40.70	-1	567	-0.18%
2022/06/02	2	37.05	0.1	37.05	37.05	1.9	521	0.36%
2022/05/19	0	0.00	4	27.63	27.80	-4	694	-0.58%
2022/05/09	4	31.90	0	0.00	31.10	4	821	0.49%
2022/05/04	2	29.80	1	29.95	30.00	1	803	0.12%
2022/05/03	1	30.60	0	0.00	30.15	1	800	0.12%
2022/04/14	0	0.00	6	31.73	31.50	-6	746	-0.80%
2022/04/08	0	0.00	5	27.42	27.80	-5	724	-0.69%
2022/04/06	0	0.00	1.2	27.49	27.60	-1.2	733	-0.16%
2022/03/14	2	27.60	0	0.00	27.30	2	664	0.30%
2022/03/07	1	27.60	0	0.00	27.00	1	631	0.16%
2022/03/04	2	30.15	0	0.00	29.70	2	616	0.32%
2022/03/03	5	31.05	0	0.00	31.80	5	598	0.84%
2022/03/01	0	0.00	1	31.25	31.10	-1	558	-0.18%
2022/02/25	1	31.70	0	0.00	31.45	1	540	0.19%
2022/02/24	1	32.80	6	32.90	32.85	-5	501	-1.00%
2022/02/21	4	29.19	2	30.90	29.85	2	385	0.52%
2022/02/18	4.1	29.77	0	0.00	30.85	4.1	344	1.19%
2022/01/05	0	0.00	30	23.05	23.50	-30	237	-12.63%
2022/01/04	10	24.73	0	0.00	24.50	10	232	4.30%
2022/01/03	20	26.13	0	0.00	25.60	20	221	9.01%
2021/11/29	0	0.00	12.7	21.65	21.70	-12.7	211	-6.01%
2021/11/26	0	0.00	1	23.30	23.00	-1	207	-0.48%
2021/11/09	0	0.00	38	23.11	23.10	-38	186	-20.40%
2021/11/02	18	21.91	0	0.00	21.85	18	180	9.98%
2021/11/01	4	21.70	0	0.00	21.60	4	179	2.23%
2021/10/29	16	21.10	1	21.00	21.25	15	176	8.48%
2021/10/08	0	0.00	1	23.50	23.20	-1	180	-0.55%
2021/10/07	0	0.00	1	22.20	24.20	-1	179	-0.56%
2021/10/05	1	25.50	0	0.00	26.20	1	175	0.57%
2021/10/01	1	21.90	0	0.00	21.70	1	179	0.56%
2021/08/25	5	23.40	5.7	23.32	23.40	-0.7	463	-0.14%
2021/08/24	3.1	21.34	3.1	21.31	21.30	0	468	0.00%
2021/08/23	12.1	21.25	20.9	21.43	21.60	-8.8	470	-1.86%
2021/08/20	5	21.25	2	20.65	21.00	3	474	0.63%
2021/08/19	6	21.89	1.8	22.04	21.25	4.2	478	0.87%
2021/08/18	0	0.00	0	22.95	22.95	0	476	0.00%
2021/08/17	0	23.40	0.1	23.95	23.25	-0.1	474	-0.02%
2021/08/16	5	22.75	5	22.85	23.40	0	475	0.01%
2021/08/13	2	23.65	1	23.40	23.35	1	475	0.21%
2021/08/12	7	24.42	6	24.32	24.30	1	473	0.21%
2021/08/10	5	24.85	11	24.76	24.70	-6	477	-1.26%
2021/08/09	11.4	25.36	15.7	25.28	25.00	-4.2	480	-0.88%
2021/08/06	1	24.55	0.7	24.94	24.60	0.4	479	0.07%
2021/08/05	5	25.29	0.6	25.21	25.10	4.4	480	0.91%
2021/08/04	2	25.55	0.2	26.26	25.80	1.8	482	0.38%
2021/08/03	13	26.57	8	26.86	26.45	5	484	1.03%
2021/08/02	10	25.43	10	25.53	25.70	0	482	0.00%
2021/07/28	1	26.00	0	0.00	27.20	1	489	0.20%
2021/07/21	1	27.60	0	0.00	27.30	1	490	0.20%
2021/07/13	1	27.10	0	0.00	27.25	1	510	0.20%
2021/07/01	0	0.00	1	29.00	28.35	-1	463	-0.22%
2021/06/25	0	0.00	1	29.50	29.00	-1	462	-0.22%
2021/06/24	1	29.20	0	0.00	29.00	1	465	0.21%
2021/06/22	0	0.00	6	32.13	30.30	-6	457	-1.31%
2021/06/21	6	29.55	0	0.00	31.25	6	441	1.36%
2021/06/17	1	28.40	0	0.00	28.25	1	448	0.22%
2021/06/11	0	0.00	0.1	24.80	24.15	-0.1	446	-0.02%
2021/06/10	0.1	23.80	0	0.00	25.00	0.1	450	0.02%
2021/06/09	1	24.20	0	0.00	24.70	1	457	0.22%
2021/06/07	1	25.30	5	25.35	25.20	-4	458	-0.87%
2021/06/04	5	29.70	0	0.00	28.00	5	454	1.10%
2021/05/28	1	21.00	1	20.75	21.00	0	401	0.00%
2021/05/27	1	19.35	1	19.10	21.00	0	409	0.00%
2021/05/26	1	18.85	0	0.00	19.15	1	428	0.23%
2021/05/21	0	0.00	1	17.15	18.30	-1	469	-0.21%
2021/05/18	1	16.20	0	0.00	16.65	1	471	0.21%
2021/05/11	0	0.00	3	19.10	19.70	-3	459	-0.65%
2021/04/28	1	22.60	0	0.00	22.50	1	424	0.24%
2021/04/27	0	0.00	0	24.00	23.25	0	422	0.00%
2021/04/26	0	23.70	0	0.00	24.00	0	419	0.00%
2021/04/13	2	25.45	0	0.00	25.20	2	366	0.55%
2021/04/08	0	0.00	1	23.65	25.75	-1	353	-0.28%
2021/03/31	0	0.00	1	28.00	27.25	-1	319	-0.31%
2021/03/23	0	0.00	17	30.59	29.80	-17	279	-6.08%
2021/03/22	0	0.00	17.5	31.54	31.70	-17.5	253	-6.89%
2021/03/17	3	23.88	0	0.00	23.90	3	202	1.48%
2021/03/11	0	0.00	1	21.40	22.30	-1	172	-0.58%
2021/03/10	1	22.65	1	21.15	22.45	0	166	0.00%
2021/03/04	0	0.00	3	17.90	18.20	-3	141	-2.12%
2021/03/03	10	17.88	0	0.00	18.45	10	143	6.99%
2021/03/02	16	19.13	6	19.56	18.80	10	142	7.00%
2021/02/26	16	19.39	0	0.00	20.15	16	128	12.46%
2021/02/25	1	18.35	0	0.00	18.35	1	104	0.96%
2021/02/23	0	0.00	0.1	15.20	15.20	-0.1	62	-0.20%
2021/02/22	0	12.95	0	0.00	13.85	0	59	0.04%
2021/02/17	0.1	12.30	0	0.00	12.65	0.1	56	0.18%
2021/02/05	0	11.75	0.1	12.20	12.10	-0.1	57	-0.17%
2021/01/26	0.1	10.80	0	0.00	11.20	0.1	62	0.16%
2020/11/25	0	0.00	7	13.10	12.95	-7	58	-12.05%
2020/11/24	0	0.00	1	12.00	12.05	-1	51	-1.95%
2020/11/20	0	0.00	3	11.98	11.95	-3	50	-5.93%
2020/11/17	10	12.67	0	0.00	12.50	10	48	20.68%
2020/11/11	1	12.80	0	0.00	12.80	1	42	2.33%
2020/06/08	1	15.80	0	0.00	15.85	1	86	1.15%
2020/06/03	0	0.00	1	15.00	15.30	-1	80	-1.24%
2020/05/29	1	16.05	0	0.00	15.95	1	63	1.58%
2019/08/21	25	14.00	25	14.00	12.80	0	74	0.00%
2019/07/24	0	0.00	25	16.65	15.85	-25	38	-65.56%
2019/07/23	25	15.70	20	15.15	15.70	5	24	20.42%
2019/07/22	20	14.30	0	0.00	14.30	20	18	107.63%
2019/01/25	0	0.00	0.1	12.50	12.20	-0.1	10	-0.73%
2018/12/05	0	0.00	2	12.25	12.45	-2	12	-15.83%
2018/07/13	1	14.80	0	0.00	14.85	1	20	4.78%
2018/03/29	0	0.00	20	18.65	19.40	-20	38	-51.81%
2018/03/28	22	17.70	4	17.70	17.70	18	22	78.32%