易飛網 (2734)-元大-木柵券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.95
漲跌
▼0.20
漲幅
-0.46%
成交量
726張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	42.50	5	43.00	43.15	-4	213	-1.87%
2024/04/24	5	40.70	16	40.10	41.35	-11	191	-5.74%
2024/04/23	0	0.00	17	39.56	39.45	-17	180	-9.40%
2024/04/22	0	0.00	1	38.50	38.05	-1	177	-0.56%
2024/04/19	8	37.16	0	0.00	37.50	8	179	4.47%
2024/04/16	23	37.72	0	0.00	37.65	23	185	12.38%
2024/04/12	7	39.39	0	0.00	39.10	7	184	3.79%
2024/04/11	0	0.00	28	40.13	40.90	-28	177	-15.74%
2024/04/10	0	0.00	16	38.25	38.30	-16	159	-10.03%
2024/04/08	2	37.10	0	0.00	37.05	2	158	1.26%
2024/04/02	5	37.70	0	0.00	38.20	5	163	3.06%
2024/03/29	7	37.79	0	0.00	37.75	7	166	4.21%
2024/03/27	0	0.00	11	38.25	38.45	-11	165	-6.63%
2024/03/26	8	37.55	0	0.00	37.35	8	164	4.86%
2024/03/18	1	37.20	0	0.00	37.55	1	173	0.58%
2024/03/13	6	38.37	0	0.00	38.15	6	177	3.39%
2024/03/12	0	0.00	15	39.53	39.55	-15	176	-8.48%
2024/03/11	1	38.65	0	0.00	38.80	1	172	0.58%
2024/03/08	2	36.83	0	0.00	36.60	2	171	1.17%
2024/03/06	2	38.00	0	0.00	37.75	2	171	1.16%
2024/02/15	9	37.17	0	0.00	37.75	9	386	2.33%
2023/12/13	1	44.55	0	0.00	44.60	1	493	0.20%
2023/12/11	1	45.30	0	0.00	45.70	1	516	0.19%
2023/11/30	0	0.00	1	46.30	46.10	-1	521	-0.19%
2023/11/22	0	0.00	6	49.50	49.35	-6	512	-1.17%
2023/11/21	1	48.40	1	48.80	48.55	0	518	0.00%
2023/11/20	10	49.04	3	49.68	48.80	7	511	1.37%
2023/11/17	4	49.96	5	50.78	52.60	-1	472	-0.21%
2023/11/16	0	0.00	1	47.60	47.85	-1	418	-0.24%
2023/11/15	1	44.00	0	0.00	44.30	1	390	0.26%
2023/11/13	2	46.50	0	0.00	46.55	2	384	0.52%
2023/11/07	4	43.20	0	0.00	42.80	4	379	1.05%
2023/11/06	0	0.00	2	44.50	44.50	-2	367	-0.54%
2023/11/03	1	40.25	1	40.25	41.20	0	353	0.00%
2023/11/02	1	40.00	0	0.00	41.00	1	361	0.28%
2023/11/01	0	0.00	4	40.70	41.05	-4	361	-1.11%
2023/10/17	2	39.28	0	0.00	39.05	2	557	0.36%
2023/10/16	1	40.40	0	0.00	39.70	1	567	0.18%
2023/10/13	0	0.00	2	41.53	41.50	-2	593	-0.34%
2023/09/21	1	40.40	0	0.00	39.80	1	935	0.11%
2023/09/20	1	40.50	0	0.00	40.60	1	1,022	0.10%
2023/09/19	0	0.00	5	41.15	41.05	-5	1,079	-0.46%
2023/09/18	2	41.70	0	0.00	41.55	2	1,098	0.18%
2023/09/15	1	42.50	0	0.00	42.40	1	1,110	0.09%
2023/09/14	0	0.00	5	44.47	44.35	-5	1,121	-0.45%
2023/09/12	2	40.23	0	0.00	40.05	2	1,127	0.18%
2023/09/08	0	0.00	6	40.76	40.95	-6	1,165	-0.51%
2023/09/06	1	41.55	0	0.00	41.90	1	1,225	0.08%
2023/09/05	2	41.70	0	0.00	42.00	2	1,262	0.16%
2023/09/04	1	41.45	0	0.00	41.70	1	1,368	0.07%
2023/09/01	4	42.34	0	0.00	42.60	4	1,407	0.28%
2023/08/28	2	40.65	0	0.00	40.50	2	1,632	0.12%
2023/08/09	0	0.00	1	51.40	51.30	-1	2,223	-0.04%
2023/07/06	1	59.30	0	0.00	56.90	1	1,850	0.05%
2023/07/05	1	63.50	0	0.00	61.00	1	1,822	0.05%
2023/07/04	5	61.44	0	0.00	61.80	5	1,798	0.28%
2023/07/03	3	68.37	0	0.00	67.20	3	1,763	0.17%
2023/06/30	2	68.10	0	0.00	69.00	2	1,743	0.11%
2023/06/29	3	72.57	0	0.00	71.00	3	1,721	0.17%
2023/06/28	3	74.90	0	0.00	76.90	3	1,687	0.18%
2023/06/27	1	69.90	1	73.20	75.60	0	1,601	0.00%
2023/06/26	1	68.00	0	0.00	68.80	1	1,551	0.06%
2023/06/21	1	66.00	0	0.00	68.10	1	1,531	0.07%
2023/06/20	0	0.00	3	67.50	67.30	-3	1,521	-0.20%
2023/06/19	0	0.00	4	68.75	67.80	-4	1,508	-0.27%
2023/06/16	1	64.50	0	0.00	63.00	1	1,490	0.07%
2023/06/14	2	65.75	1.3	65.17	64.20	0.7	1,473	0.05%
2023/06/13	8	62.88	0	0.00	65.00	8	1,450	0.55%
2023/06/12	25	58.90	2	58.10	59.10	23	1,420	1.62%
2023/06/09	2	63.00	0	0.00	63.20	2	1,393	0.14%
2023/06/08	3.3	69.58	1	65.50	67.00	2.3	1,364	0.17%
2023/06/06	0	0.00	1	56.50	58.50	-1	1,227	-0.08%
2023/06/05	1	53.70	2	53.20	53.20	-1	1,188	-0.08%
2023/06/02	0	0.00	12	54.69	54.90	-12	1,159	-1.04%
2023/06/01	12	47.23	1	49.15	51.30	11	1,071	1.03%
2023/05/31	0	0.00	2	46.65	46.65	-2	1,014	-0.20%
2023/05/29	2	44.00	0	0.00	43.85	2	971	0.21%
2023/05/24	3	45.68	0	0.00	46.25	3	980	0.31%
2023/05/23	2	45.00	1	45.00	45.00	1	925	0.11%
2023/05/22	0	0.00	3	43.23	44.25	-3	876	-0.34%
2023/05/19	4	40.94	3	43.40	42.25	1	858	0.12%
2023/05/18	5	44.26	22	43.41	43.50	-17	811	-2.10%
2023/05/17	0	0.00	24	41.02	42.35	-24	727	-3.30%
2023/05/16	5	33.60	39	38.39	38.50	-34	620	-5.48%
2023/05/15	0	0.00	30	34.71	35.00	-30	537	-5.58%
2023/04/26	2	32.05	0	0.00	32.40	2	502	0.40%
2023/04/21	0	0.00	1	33.10	33.00	-1	499	-0.20%
2023/04/19	1	34.20	0	0.00	33.80	1	494	0.20%
2023/04/13	1	33.90	0	0.00	33.40	1	460	0.22%
2023/04/06	3	32.47	0	0.00	32.40	3	469	0.64%
2023/03/30	15	34.09	1	34.05	33.95	14	465	3.01%
2023/03/29	1	33.90	12	34.66	35.50	-11	456	-2.41%
2023/03/28	7	33.37	0	0.00	33.00	7	437	1.60%
2023/03/27	2	33.70	6	33.55	33.60	-4	436	-0.92%
2023/03/23	6	32.70	0	0.00	33.20	6	456	1.31%
2023/03/21	0	0.00	15	33.33	32.60	-15	447	-3.35%
2023/03/16	3	30.03	0	0.00	29.40	3	435	0.69%
2023/03/15	2	31.00	0	0.00	31.05	2	428	0.47%
2023/03/14	4	31.30	0	0.00	31.25	4	426	0.94%
2023/03/13	8	30.79	0	0.00	31.70	8	425	1.88%
2023/03/10	3	32.53	0	0.00	32.50	3	416	0.72%
2023/03/03	3	33.75	0	0.00	33.90	3	394	0.76%
2023/03/01	6	34.18	0	0.00	34.05	6	384	1.56%
2023/02/24	5	35.05	0	0.00	35.05	5	376	1.33%
2023/02/23	0	0.00	25	35.96	36.30	-25	351	-7.12%
2023/02/22	0	0.00	10	33.25	33.05	-10	311	-3.21%
2023/02/21	11	31.79	0	0.00	31.35	11	292	3.76%
2023/02/17	0	0.00	10	32.60	32.60	-10	269	-3.71%
2023/02/15	0	0.00	3	30.20	30.50	-3	224	-1.33%
2023/01/05	4	27.10	0	0.00	27.10	4	220	1.81%
2023/01/04	17	27.11	0	0.00	27.10	17	220	7.71%
2023/01/03	4	27.30	0	0.00	27.35	4	221	1.80%
2022/12/30	28	27.36	0	0.00	27.90	28	222	12.60%
2022/12/27	0	0.00	2	29.40	28.70	-2	210	-0.95%
2022/12/15	0	0.00	12	28.52	29.35	-12	237	-5.06%
2022/12/09	0	0.00	18	27.60	27.60	-18	248	-7.25%
2022/12/06	0	0.00	12	27.40	26.90	-12	264	-4.54%
2022/12/05	0	0.00	10	27.48	27.25	-10	264	-3.77%
2022/10/20	0	0.00	3	22.55	22.80	-3	330	-0.91%
2022/10/19	0	0.00	2	25.00	24.60	-2	334	-0.60%
2022/10/18	0	0.00	2	25.20	25.15	-2	336	-0.59%
2022/10/17	0	0.00	3	26.05	25.85	-3	340	-0.88%
2022/10/12	0	0.00	2	33.25	33.00	-2	377	-0.53%
2022/10/07	0	0.00	2	34.45	34.15	-2	388	-0.51%
2022/10/06	0	0.00	2	33.25	33.45	-2	388	-0.51%
2022/10/05	0	0.00	1	33.90	33.40	-1	389	-0.26%
2022/10/04	0	0.00	2	33.80	33.80	-2	392	-0.51%
2022/10/03	0	0.00	2	34.05	33.80	-2	393	-0.51%
2022/09/22	0	0.00	2	38.60	38.15	-2	395	-0.51%
2022/09/21	2	37.30	0	0.00	37.60	2	378	0.53%
2022/09/16	2	38.00	0	0.00	38.00	2	398	0.50%
2022/09/14	2	37.15	0	0.00	37.60	2	404	0.49%
2022/09/05	3	34.30	0	0.00	34.25	3	440	0.68%
2022/08/31	3	35.07	0	0.00	36.25	3	483	0.62%
2022/08/29	3	36.33	0	0.00	36.25	3	553	0.54%
2022/08/24	4	33.53	0	0.00	33.50	4	648	0.62%
2022/08/23	4	33.98	0	0.00	34.10	4	675	0.59%
2022/08/22	7	34.77	0	0.00	34.80	7	693	1.01%
2022/08/18	5	33.94	0	0.00	34.55	5	690	0.72%
2022/08/17	1	34.15	0	0.00	34.05	1	690	0.14%
2022/08/03	5	32.82	0	0.00	32.70	5	704	0.71%
2022/07/29	3	36.65	0	0.00	36.35	3	715	0.42%
2022/07/26	2	38.10	0	0.00	37.50	2	723	0.28%
2022/07/21	3	39.07	0	0.00	38.30	3	723	0.41%
2022/07/20	4	39.55	9	40.56	39.50	-5	715	-0.70%
2022/07/19	4	39.00	34	40.16	40.80	-30	696	-4.31%
2022/07/13	0	0.00	0.2	36.20	35.60	-0.2	661	-0.04%
2022/07/08	0	0.00	2	37.00	36.90	-2	728	-0.27%
2022/07/07	0	0.00	5	36.55	36.95	-5	744	-0.67%
2022/07/01	5	37.57	0	0.00	34.05	5	740	0.67%
2022/06/30	10	37.71	0	0.00	37.80	10	725	1.38%
2022/06/28	2	38.00	0	0.00	37.90	2	723	0.28%
2022/06/27	5	37.50	11	39.00	39.40	-6	720	-0.83%
2022/06/24	10	38.03	3	39.05	37.80	7	713	0.98%
2022/06/23	8	37.45	7	38.46	38.60	1	709	0.14%
2022/06/22	15	38.05	0	0.00	37.90	15	708	2.12%
2022/06/21	0	0.00	30	37.88	39.25	-30	694	-4.32%
2022/06/20	1	36.55	0	0.00	36.25	1	683	0.15%
2022/06/17	1	36.50	0	0.00	37.40	1	683	0.15%
2022/06/14	11	37.12	0	0.00	37.70	11	681	1.61%
2022/06/10	1	38.30	0	0.00	37.80	1	654	0.15%
2022/06/09	9.3	38.16	0	0.00	38.45	9.3	649	1.42%
2022/06/06	1	36.85	40	40.75	40.70	-39	567	-6.88%
2022/06/02	0	0.00	10	37.05	37.05	-10	521	-1.92%
2022/05/31	0	0.00	6	33.53	32.90	-6	491	-1.22%
2022/05/30	0	0.00	5	31.65	31.65	-5	492	-1.01%
2022/05/10	1	30.25	5	30.60	29.90	-4	826	-0.48%
2022/05/09	1	30.80	20	30.95	31.10	-19	821	-2.31%
2022/05/04	0	0.00	5	30.20	30.00	-5	803	-0.62%
2022/05/03	0	0.00	10	30.34	30.15	-10	800	-1.25%
2022/04/21	1	28.00	0	0.00	28.00	1	771	0.13%
2022/04/15	3	29.23	0	0.00	29.05	3	759	0.40%
2022/04/14	10	31.03	0	0.00	31.50	10	746	1.34%
2022/04/13	0	0.00	2	29.40	29.50	-2	700	-0.29%
2022/04/11	1	27.40	0	0.00	26.80	1	698	0.14%
2022/03/31	4	28.35	4	28.60	28.55	0	726	0.00%
2022/03/30	6	28.48	0	0.00	28.40	6	720	0.83%
2022/03/29	6	28.73	0	0.00	28.50	6	717	0.84%
2022/03/28	3	27.13	0	0.00	27.75	3	711	0.42%
2022/03/22	1	27.40	0	0.00	28.65	1	688	0.15%
2022/03/21	1	28.05	0	0.00	27.85	1	683	0.15%
2022/03/18	3	28.38	0	0.00	28.30	3	681	0.44%
2022/03/16	1	26.35	0	0.00	26.60	1	668	0.15%
2022/03/07	1	27.90	0	0.00	27.00	1	631	0.16%
2022/03/03	0	0.00	1	31.75	31.80	-1	598	-0.17%
2022/03/02	1	30.00	0	0.00	29.90	1	568	0.18%
2022/03/01	0	0.00	1	30.60	31.10	-1	558	-0.18%
2022/02/25	1	31.00	0	0.00	31.45	1	540	0.19%
2022/02/24	1	29.90	10	32.58	32.85	-9	501	-1.80%
2022/02/21	0	0.00	5	30.20	29.85	-5	385	-1.30%
2022/01/26	1	22.00	0	0.00	21.95	1	218	0.46%
2022/01/24	1	21.50	0	0.00	21.50	1	223	0.45%
2022/01/18	1	21.55	0	0.00	21.55	1	236	0.42%
2021/12/24	1	21.30	0	0.00	21.20	1	217	0.46%
2021/12/22	1	21.50	0	0.00	21.40	1	216	0.46%
2021/12/20	1	21.55	0	0.00	21.60	1	216	0.46%
2021/12/17	1	21.70	0	0.00	21.60	1	216	0.46%
2021/12/07	1	22.40	0	0.00	22.45	1	214	0.47%
2021/12/03	1	21.90	0	0.00	22.15	1	212	0.47%
2021/11/30	1	21.95	0	0.00	21.95	1	211	0.47%
2021/11/29	1	21.80	0	0.00	21.70	1	211	0.47%
2021/11/26	1	23.15	0	0.00	23.00	1	207	0.48%
2021/11/23	1	22.80	0	0.00	22.80	1	204	0.49%
2021/11/22	1	23.45	0	0.00	23.25	1	206	0.48%
2021/11/19	0	0.00	3	24.02	23.85	-3	206	-1.45%
2021/11/18	2	24.08	0	0.00	24.00	2	206	0.97%
2021/11/17	1	24.50	0	0.00	24.60	1	206	0.49%
2021/11/15	1	23.55	0	0.00	23.45	1	199	0.50%
2021/11/03	1	22.00	0	0.00	21.95	1	178	0.56%
2021/11/02	1	21.95	0	0.00	21.85	1	180	0.55%
2021/11/01	1	21.90	0	0.00	21.60	1	179	0.56%
2021/10/29	1	21.15	0	0.00	21.25	1	176	0.57%
2021/10/27	1	19.90	0	0.00	19.95	1	170	0.59%
2021/10/26	2	20.00	0	0.00	20.00	2	169	1.18%
2021/10/25	1	20.05	0	0.00	20.15	1	169	0.59%
2021/10/21	1	21.75	0	0.00	21.65	1	162	0.61%
2021/10/20	3	21.80	0	0.00	21.80	3	165	1.82%
2021/10/13	0	0.00	15	22.11	22.10	-15	173	-8.67%
2021/10/05	3	25.37	0	0.00	26.20	3	175	1.71%
2021/10/04	6	23.85	0	0.00	23.85	6	163	3.66%
2021/10/01	3	22.20	0	0.00	21.70	3	179	1.67%
2021/09/29	3	22.70	0	0.00	22.65	3	208	1.44%
2021/07/29	0	0.00	5	26.71	26.75	-5	487	-1.03%
2021/07/09	0	0.00	2	29.00	29.25	-2	499	-0.40%
2021/07/08	5	31.39	0	0.00	29.00	5	494	1.01%
2021/06/16	0	0.00	1	27.10	27.10	-1	450	-0.22%
2021/05/28	3	21.45	0	0.00	21.00	3	401	0.75%
2021/03/26	0	0.00	1	29.30	29.30	-1	302	-0.33%
2021/03/24	0	0.00	1	31.00	30.00	-1	292	-0.34%
2021/03/02	0	0.00	2	19.00	18.80	-2	142	-1.40%
2021/02/26	1	20.15	0	0.00	20.15	1	128	0.78%
2021/02/25	3	17.88	0	0.00	18.35	3	104	2.87%
2020/06/30	0	0.00	1	13.90	14.00	-1	99	-1.00%
2020/06/22	0	0.00	2	14.25	13.80	-2	95	-2.10%
2020/06/19	3	13.85	0	0.00	14.00	3	95	3.15%
2019/01/15	0	0.00	1	12.05	11.95	-1	11	-8.60%
2018/05/03	0	0.00	4	16.98	16.60	-4	75	-5.33%
2018/04/11	1	18.00	0	0.00	17.85	1	71	1.39%
2018/04/03	1	19.40	0	0.00	19.30	1	67	1.49%
2018/04/02	1	21.40	0	0.00	20.40	1	63	1.57%
2018/03/29	2	19.43	0	0.00	19.40	2	38	5.18%