易飛網 (2734)-元大-大安券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.05
漲跌
▼1.05
漲幅
-2.44%
成交量
346張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	42.40	42.95	-3	224	-1.34%
2024/04/25	3	42.15	0	0.00	43.15	3	213	1.40%
2024/04/08	0	0.00	6	37.30	37.05	-6	158	-3.77%
2024/02/15	0	0.00	3	38.12	37.75	-3	386	-0.78%
2024/01/15	0	0.00	8	41.06	41.20	-8	487	-1.64%
2024/01/11	1	43.50	0	0.00	43.15	1	479	0.21%
2023/11/20	5	50.88	0	0.00	48.80	5	511	0.98%
2023/11/17	0	0.00	5	48.50	52.60	-5	472	-1.06%
2023/11/13	5	45.40	0	0.00	46.55	5	384	1.30%
2023/09/15	0	0.00	2	43.55	42.40	-2	1,110	-0.18%
2023/09/14	2	43.93	0	0.00	44.35	2	1,121	0.18%
2023/08/17	0	0.00	3	45.68	45.50	-3	1,833	-0.16%
2023/08/08	1	53.20	0	0.00	52.50	1	2,225	0.04%
2023/07/31	0	0.00	20	54.00	52.50	-20	2,206	-0.91%
2023/07/28	2	59.70	0	0.00	56.80	2	2,182	0.09%
2023/07/24	11	49.56	1	49.45	49.35	10	2,084	0.48%
2023/07/21	0	0.00	1	55.50	54.80	-1	2,058	-0.05%
2023/07/20	1	53.00	0	0.00	53.00	1	2,021	0.05%
2023/07/19	1	48.30	0	49.40	48.20	1	2,000	0.05%
2023/07/18	1	49.15	0	49.40	47.65	1	1,988	0.05%
2023/07/17	0	51.00	0	0.00	51.50	0	1,964	0.00%
2023/07/13	3	52.35	0	52.60	52.00	3	1,937	0.15%
2023/07/12	0	0.00	2	60.45	55.60	-2	1,928	-0.10%
2023/07/11	2	59.00	0	0.00	59.50	2	1,909	0.11%
2023/07/10	0	0.00	0	57.50	54.30	0	1,883	0.00%
2023/07/07	0	58.50	0	57.60	57.60	0	1,869	0.00%
2023/07/06	0	0.00	0	60.50	56.90	0	1,850	0.00%
2023/07/05	0	63.00	1	64.00	61.00	-1	1,822	-0.05%
2023/07/04	1	65.30	1	63.50	61.80	0	1,798	0.00%
2023/07/03	1	67.70	1.1	68.98	67.20	-0.1	1,763	0.00%
2023/06/30	0	70.00	0	0.00	69.00	0	1,743	0.00%
2023/06/29	1	71.93	0	72.60	71.00	1	1,721	0.06%
2023/06/28	23	73.78	0	0.00	76.90	23	1,687	1.36%
2023/06/27	0	0.00	3	70.00	75.60	-3	1,601	-0.19%
2023/06/21	3	67.73	0	0.00	68.10	3	1,531	0.20%
2023/06/20	0	0.00	1	68.30	67.30	-1	1,521	-0.07%
2023/06/19	1	65.00	1	66.00	67.80	0	1,508	0.00%
2023/06/16	1	63.10	0	0.00	63.00	1	1,490	0.07%
2023/06/14	0	0.00	2	66.40	64.20	-2	1,473	-0.14%
2023/06/13	2	64.60	1	60.00	65.00	1	1,450	0.07%
2023/06/09	0	0.00	2	64.50	63.20	-2	1,393	-0.14%
2023/06/08	3	68.40	0	0.00	67.00	3	1,364	0.22%
2023/06/07	0	0.00	2	62.80	64.30	-2	1,264	-0.16%
2023/06/06	2	57.40	0	0.00	58.50	2	1,227	0.16%
2023/06/02	1	53.30	1	55.00	54.90	0	1,159	0.00%
2023/05/31	0	0.00	1	44.10	46.65	-1	1,014	-0.10%
2023/05/30	0	0.00	1	42.95	42.45	-1	978	-0.10%
2023/05/26	1	43.70	0	0.00	43.05	1	985	0.10%
2023/05/24	1	46.25	0	0.00	46.25	1	980	0.10%
2023/05/22	1	42.90	0	0.00	44.25	1	876	0.11%
2023/05/19	0	0.00	2	41.05	42.25	-2	858	-0.23%
2023/05/18	2	44.80	1	42.45	43.50	1	811	0.12%
2023/05/17	1	39.00	1	41.00	42.35	0	727	0.00%
2023/04/21	2	34.00	0	0.00	33.00	2	499	0.40%
2023/02/06	0	0.00	7	28.30	28.30	-7	201	-3.47%
2022/12/22	7	28.75	0	0.00	28.45	7	206	3.38%
2022/12/02	0	0.00	1	27.15	27.20	-1	262	-0.38%
2022/11/25	1	26.20	0	0.00	25.85	1	259	0.39%
2022/09/13	0	0.00	1	36.60	36.60	-1	416	-0.24%
2022/08/31	1	36.00	0	0.00	36.25	1	483	0.21%
2022/07/26	0	0.00	1	39.40	37.50	-1	723	-0.14%
2022/07/20	1	41.50	0	0.00	39.50	1	715	0.14%
2022/07/01	0	0.00	3	35.70	34.05	-3	740	-0.40%
2022/06/27	0	0.00	1	39.90	39.40	-1	720	-0.14%
2022/06/22	4	38.81	0	0.00	37.90	4	708	0.56%
2022/05/31	0	0.00	1	32.95	32.90	-1	491	-0.20%
2022/05/30	0	0.00	1	30.00	31.65	-1	492	-0.20%
2022/05/11	0	0.00	1	29.80	29.90	-1	827	-0.12%
2022/04/28	0	0.00	5	28.40	28.30	-5	778	-0.64%
2022/04/22	0	0.00	0.1	27.60	28.20	-0.1	771	-0.01%
2022/04/15	1	30.30	0	0.00	29.05	1	759	0.13%
2022/04/14	6.1	31.08	4	30.80	31.50	2.1	746	0.28%
2022/04/13	4	29.50	0	0.00	29.50	4	700	0.57%
2022/02/16	0	0.00	4	25.45	25.50	-4	253	-1.58%
2022/02/15	4	26.00	0	0.00	25.50	4	237	1.68%
2021/11/03	0	0.00	1	21.90	21.95	-1	178	-0.56%
2021/10/05	0	0.00	4	24.25	26.20	-4	175	-2.28%
2021/10/04	4	23.85	0	0.00	23.85	4	163	2.44%
2021/06/17	0	0.00	4	26.50	28.25	-4	448	-0.89%
2021/06/16	4	27.10	0	0.00	27.10	4	450	0.89%
2021/06/04	0	0.00	3	28.93	28.00	-3	454	-0.66%
2021/06/02	3	24.55	0	0.00	24.55	3	409	0.73%
2021/05/26	0	0.00	2	19.15	19.15	-2	428	-0.47%
2021/05/13	1	16.00	0	0.00	17.10	1	469	0.21%
2021/05/06	0	0.00	1	22.45	21.00	-1	451	-0.22%
2021/05/04	1	19.00	0	0.00	19.40	1	437	0.23%
2021/04/28	1	22.50	0	0.00	22.50	1	424	0.24%
2021/04/06	0	0.00	2	26.95	26.00	-2	334	-0.60%
2021/03/26	1	29.05	0	0.00	29.30	1	302	0.33%
2021/03/23	1	32.95	0	0.00	29.80	1	279	0.36%
2021/03/22	1	30.95	0	0.00	31.70	1	253	0.39%
2021/03/19	0	0.00	2	27.90	28.85	-2	232	-0.86%
2021/03/18	2	26.25	0	0.00	26.25	2	209	0.95%
2021/03/16	0	0.00	5	23.00	23.60	-5	196	-2.54%
2021/03/15	5	24.15	0	0.00	23.85	5	188	2.66%
2021/03/10	0	0.00	3	21.60	22.45	-3	166	-1.80%
2021/03/09	3	20.60	3	18.95	20.60	0	153	0.00%
2021/03/08	3	18.90	0	0.00	18.75	3	148	2.02%
2021/02/26	0	0.00	3	19.60	20.15	-3	128	-2.34%
2021/02/25	3	18.35	8	18.32	18.35	-5	104	-4.78%
2021/02/23	5	15.20	0	0.00	15.20	5	62	7.98%
2021/02/17	3	12.80	0	0.00	12.65	3	56	5.34%
2020/11/26	0	0.00	8	12.26	12.30	-8	61	-13.09%
2020/11/25	8	13.25	0	0.00	12.95	8	58	13.77%
2020/11/12	0	0.00	4	12.00	11.55	-4	46	-8.54%
2020/11/11	4	12.80	0	0.00	12.80	4	42	9.32%
2020/06/18	0	0.00	4	13.83	14.30	-4	94	-4.24%
2020/06/17	4	14.30	0	0.00	14.30	4	92	4.30%
2020/05/28	0	0.00	3	14.60	14.60	-3	42	-7.10%
2020/05/27	3	13.30	0	0.00	13.30	3	36	8.12%
2020/01/17	0	0.00	3	12.25	11.95	-3	13	-22.96%
2020/01/16	3	12.55	0	0.00	12.55	3	10	27.61%
2019/08/13	0	0.00	10	12.15	11.95	-10	62	-16.06%
2019/07/25	10	16.50	0	0.00	16.35	10	44	22.67%
2019/07/24	0	0.00	6	15.88	15.85	-6	38	-15.73%
2019/07/23	6	15.50	0	0.00	15.70	6	24	24.51%
2018/04/02	10	21.51	10	21.66	20.40	0	63	0.00%