易飛網 (2734)-元大-雙和券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.30
漲跌
▲0.20
漲幅
+0.48%
成交量
514張
產業
上櫃觀光餐旅類股▲0.02%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	42.35	0	0.00	42.40	1	257	0.39%
2024/04/30	1	41.35	0	0.00	42.10	1	243	0.41%
2024/04/25	2	43.05	1	43.50	43.15	1	213	0.47%
2024/04/22	0	0.00	4	37.50	38.05	-4	177	-2.25%
2024/04/16	0	0.00	1	37.55	37.65	-1	185	-0.54%
2024/04/11	1	39.45	0	0.00	40.90	1	177	0.56%
2024/04/10	0	0.00	1	38.10	38.30	-1	159	-0.63%
2024/04/02	4	37.70	0	0.00	38.20	4	163	2.45%
2024/03/06	0	0.00	2	37.70	37.75	-2	171	-1.16%
2024/03/01	1	37.70	0	0.00	37.60	1	179	0.56%
2024/02/26	1	37.60	0	0.00	37.70	1	208	0.48%
2024/02/23	0	0.00	1	37.55	37.55	-1	222	-0.45%
2024/02/20	1	38.10	0	0.00	38.05	1	338	0.30%
2024/02/19	0	0.00	2	39.10	38.80	-2	369	-0.54%
2024/01/31	0	0.00	0.2	40.71	40.20	-0.2	418	-0.05%
2024/01/12	0	0.00	5	41.75	42.70	-5	485	-1.03%
2023/12/29	0.1	45.60	0	0.00	45.50	0.1	497	0.02%
2023/12/28	1	44.00	0.2	44.40	44.00	0.8	494	0.17%
2023/12/27	4	44.33	0	0.00	44.60	4	494	0.81%
2023/12/13	0	0.00	0	44.90	44.60	0	493	0.00%
2023/12/08	1	45.40	3	45.30	45.35	-2	525	-0.38%
2023/12/04	0	0.00	1	45.35	45.35	-1	522	-0.19%
2023/12/01	0	0.00	2	46.05	45.45	-2	522	-0.38%
2023/11/30	0.1	46.10	0	0.00	46.10	0.1	521	0.01%
2023/11/29	0.1	46.00	0	0.00	45.65	0.1	523	0.01%
2023/11/28	1	45.90	0	0.00	46.25	1	527	0.19%
2023/11/24	0.1	47.25	2	46.70	46.35	-2	519	-0.38%
2023/11/23	1	49.25	10	48.42	49.60	-9	509	-1.77%
2023/11/22	0	0.00	1	49.70	49.35	-1	512	-0.20%
2023/11/20	6	49.93	0	0.00	48.80	6	511	1.17%
2023/11/17	1.1	51.94	1	48.50	52.60	0.1	472	0.02%
2023/11/16	5	47.29	1	46.35	47.85	4	418	0.96%
2023/11/15	1	43.90	0	0.00	44.30	1	390	0.26%
2023/11/14	0	0.00	1	46.35	45.20	-1	389	-0.26%
2023/11/13	5	46.55	1	46.55	46.55	4	384	1.04%
2023/11/10	1	42.70	1	43.55	42.95	0	372	0.00%
2023/11/07	3	43.12	0	0.00	42.80	3	379	0.79%
2023/11/06	1	43.00	3	43.18	44.50	-2	367	-0.54%
2023/11/02	0	0.00	3	41.30	41.00	-3	361	-0.83%
2023/11/01	3	41.05	0	0.00	41.05	3	361	0.83%
2023/10/20	1	36.00	0	0.00	37.00	1	474	0.21%
2023/10/05	0	0.00	3	40.70	40.35	-3	671	-0.45%
2023/10/04	1	39.00	0	0.00	39.00	1	703	0.14%
2023/10/03	1	39.80	0	0.00	39.85	1	716	0.14%
2023/09/27	1	40.65	0	0.00	40.40	1	788	0.13%
2023/09/26	3	40.60	0	0.00	40.20	3	824	0.36%
2023/09/21	0	0.00	5	39.85	39.80	-5	935	-0.53%
2023/09/20	0	0.00	1	41.05	40.60	-1	1,022	-0.10%
2023/09/15	1	43.00	0	0.00	42.40	1	1,110	0.09%
2023/09/14	1	44.00	0	0.00	44.35	1	1,121	0.09%
2023/09/13	0	0.00	4	41.00	42.45	-4	1,129	-0.35%
2023/09/11	0	0.00	3	40.00	39.80	-3	1,139	-0.26%
2023/08/25	8	42.73	0	0.00	43.60	8	1,658	0.48%
2023/08/10	0	0.00	3	50.10	50.40	-3	2,200	-0.14%
2023/08/09	0	0.00	1	52.00	51.30	-1	2,223	-0.04%
2023/07/31	2	53.30	0	0.00	52.50	2	2,206	0.09%
2023/07/28	5	53.90	1	60.00	56.80	4	2,182	0.18%
2023/07/27	2	54.15	6.3	54.81	56.70	-4.3	2,144	-0.20%
2023/07/26	1	51.60	0	0.00	51.80	1	2,111	0.05%
2023/07/24	1	49.70	0	0.00	49.35	1	2,084	0.05%
2023/07/21	7	54.96	1	56.90	54.80	6	2,058	0.29%
2023/07/20	0	0.00	1	51.30	53.00	-1	2,021	-0.05%
2023/07/19	1	49.00	1	49.60	48.20	0	2,000	0.00%
2023/07/18	1.1	48.95	1	47.65	47.65	0.1	1,988	0.00%
2023/07/17	0.5	51.50	0	0.00	51.50	0.5	1,964	0.03%
2023/07/14	1.2	52.75	8	50.40	52.60	-6.8	1,954	-0.35%
2023/07/13	3.5	53.93	5	54.40	52.00	-1.5	1,937	-0.08%
2023/07/12	3	57.70	5	55.80	55.60	-2	1,928	-0.10%
2023/07/11	6	58.55	1	58.40	59.50	5	1,909	0.26%
2023/07/10	1.5	56.50	1	56.70	54.30	0.5	1,883	0.03%
2023/07/07	6	58.00	1	57.70	57.60	5	1,869	0.27%
2023/07/06	4.5	58.30	3	57.43	56.90	1.5	1,850	0.08%
2023/07/05	4	62.73	0	0.00	61.00	4	1,822	0.22%
2023/07/04	0.5	63.60	1	63.90	61.80	-0.5	1,798	-0.03%
2023/07/03	0	0.00	1	66.20	67.20	-1	1,763	-0.06%
2023/06/29	2	71.25	0.3	72.30	71.00	1.7	1,721	0.10%
2023/06/28	0	0.00	2	78.20	76.90	-2	1,687	-0.12%
2023/06/27	0	0.00	17	69.59	75.60	-17	1,601	-1.06%
2023/06/26	1	68.60	10	68.77	68.80	-9	1,551	-0.58%
2023/06/21	2	66.50	2	68.10	68.10	0	1,531	0.00%
2023/06/20	9	67.81	1	67.00	67.30	8	1,521	0.53%
2023/06/19	19	66.55	1	69.00	67.80	18	1,508	1.19%
2023/06/15	0	0.00	1	62.00	63.60	-1	1,482	-0.07%
2023/06/14	2	64.75	3	66.00	64.20	-1	1,473	-0.07%
2023/06/13	5.5	64.80	2	63.50	65.00	3.5	1,450	0.24%
2023/06/12	1	61.20	3	60.10	59.10	-2	1,420	-0.14%
2023/06/09	0	0.00	7	61.29	63.20	-7	1,393	-0.50%
2023/06/08	6	67.60	16	67.77	67.00	-10	1,364	-0.73%
2023/06/06	1	56.50	4	56.78	58.50	-3	1,227	-0.24%
2023/06/05	11	53.16	1	54.10	53.20	10	1,188	0.84%
2023/06/02	12.3	53.98	6	54.32	54.90	6.3	1,159	0.54%
2023/06/01	10	49.83	2	50.50	51.30	8	1,071	0.75%
2023/05/31	2	44.23	4	46.59	46.65	-2	1,014	-0.20%
2023/05/30	3	43.90	0	0.00	42.45	3	978	0.31%
2023/05/29	0	0.00	1	43.60	43.85	-1	971	-0.10%
2023/05/26	1	43.10	1	43.70	43.05	0	985	0.00%
2023/05/25	1	45.25	1	45.00	45.35	0	996	0.00%
2023/05/24	1	44.90	0	0.00	46.25	1	980	0.10%
2023/05/23	2	45.50	4	43.55	45.00	-2	925	-0.22%
2023/05/22	2	41.20	3	42.78	44.25	-1	876	-0.11%
2023/05/19	6	41.77	0	0.00	42.25	6	858	0.70%
2023/05/18	1	44.00	9.3	42.57	43.50	-8.3	811	-1.03%
2023/05/17	1	41.75	3	39.02	42.35	-2	727	-0.27%
2023/05/16	8	37.76	2	36.50	38.50	6	620	0.97%
2023/05/15	0	0.00	1	34.60	35.00	-1	537	-0.19%
2023/05/12	0	0.00	2	33.05	33.70	-2	508	-0.39%
2023/04/21	0	0.00	3	33.03	33.00	-3	499	-0.60%
2023/04/12	1	32.60	0	0.00	32.55	1	460	0.22%
2023/04/06	1	32.40	0	0.00	32.40	1	469	0.21%
2023/03/30	1	33.95	0	0.00	33.95	1	465	0.21%
2023/03/24	2	32.80	0	0.00	32.80	2	447	0.45%
2023/03/21	2	32.75	0	0.00	32.60	2	447	0.45%
2023/03/15	0	0.00	2	31.00	31.05	-2	428	-0.47%
2023/03/07	0	0.00	1	32.90	32.90	-1	407	-0.25%
2023/03/01	1	34.25	0	0.00	34.05	1	384	0.26%
2023/02/24	1	36.15	0	0.00	35.05	1	376	0.27%
2023/02/23	0	0.00	1	36.00	36.30	-1	351	-0.28%
2023/02/22	0	0.00	0.1	33.50	33.05	-0.1	311	-0.03%
2023/02/20	1	32.30	0	0.00	32.20	1	283	0.35%
2023/02/17	0	0.00	8	32.19	32.60	-8	269	-2.97%
2023/02/15	1	30.85	8	29.50	30.50	-7	224	-3.11%
2023/02/13	0	0.00	1	28.00	27.90	-1	202	-0.49%
2023/02/09	0	0.00	1	28.30	28.35	-1	204	-0.49%
2023/02/08	0	0.00	4	28.36	28.40	-4	203	-1.96%
2023/02/06	0	0.00	10	28.09	28.30	-10	201	-4.96%
2023/02/03	1	27.80	0	0.00	27.75	1	197	0.51%
2023/02/01	2	27.20	0	0.00	27.20	2	194	1.03%
2023/01/16	1	26.55	0	0.00	26.55	1	190	0.52%
2023/01/05	1	27.10	0	0.00	27.10	1	220	0.45%
2022/12/30	1	27.10	1	27.00	27.90	0	222	0.00%
2022/12/20	2	27.80	0	0.00	27.60	2	215	0.93%
2022/12/05	0	0.00	0.1	27.25	27.25	-0.1	264	-0.05%
2022/12/02	0	27.10	0	0.00	27.20	0	262	0.01%
2022/11/30	0.1	27.35	0	0.00	27.50	0.1	263	0.03%
2022/11/29	0	26.80	0	0.00	27.05	0	261	0.01%
2022/11/18	0	0.00	1	26.45	26.60	-1	296	-0.34%
2022/11/17	0	0.00	4	24.90	25.45	-4	293	-1.36%
2022/11/15	5	24.65	0	0.00	24.80	5	298	1.68%
2022/09/26	12	35.94	0	0.00	34.90	12	396	3.02%
2022/09/23	2	37.50	0	0.00	37.00	2	405	0.49%
2022/09/22	0	0.00	1	39.50	38.15	-1	395	-0.25%
2022/08/26	0	0.00	2	36.95	36.95	-2	595	-0.34%
2022/08/24	0	0.00	0.1	33.75	33.50	-0.1	648	-0.01%
2022/08/23	0	0.00	0	33.90	34.10	0	675	-0.01%
2022/08/22	0	0.00	0.4	35.35	34.80	-0.4	693	-0.06%
2022/08/19	0.1	35.00	0.5	34.00	35.70	-0.4	693	-0.05%
2022/08/18	0	0.00	0.1	34.10	34.55	-0.1	690	-0.02%
2022/08/11	1	34.45	0	0.00	34.05	1	693	0.14%
2022/08/03	0	0.00	1	33.55	32.70	-1	704	-0.14%
2022/07/29	0	0.00	1	36.30	36.35	-1	715	-0.14%
2022/07/27	0	0.00	1	37.15	37.40	-1	716	-0.14%
2022/07/26	3	38.53	1	37.55	37.50	2	723	0.28%
2022/07/21	3	38.00	5	38.10	38.30	-2	723	-0.28%
2022/07/20	5	40.62	2	41.85	39.50	3	715	0.42%
2022/07/19	3	40.02	5	40.54	40.80	-2	696	-0.29%
2022/07/18	0	0.00	1	37.40	37.40	-1	669	-0.15%
2022/07/01	1	35.60	0	0.00	34.05	1	740	0.13%
2022/06/27	1	38.50	4	39.35	39.40	-3	720	-0.42%
2022/06/23	3	38.10	0	0.00	38.60	3	709	0.42%
2022/06/22	3	37.50	5	39.25	37.90	-2	708	-0.28%
2022/06/13	3	38.47	2	39.00	38.30	1	670	0.15%
2022/06/10	2	37.85	0	0.00	37.80	2	654	0.31%
2022/06/09	3	38.45	5	39.14	38.45	-2	649	-0.31%
2022/06/08	4	36.50	4	39.63	40.00	0	632	0.00%
2022/06/07	2.5	37.76	0	0.00	38.05	2.5	605	0.41%
2022/06/06	3.5	37.66	2	40.20	40.70	1.5	567	0.26%
2022/06/02	0	0.00	4	35.40	37.05	-4	521	-0.77%
2022/06/01	1	34.30	0	0.00	33.70	1	492	0.20%
2022/05/31	3	32.50	5	33.56	32.90	-2	491	-0.41%
2022/05/11	0	0.00	8	29.90	29.90	-8	827	-0.97%
2022/05/10	8	29.95	0	0.00	29.90	8	826	0.97%
2022/04/22	2	28.15	0	0.00	28.20	2	771	0.26%
2022/04/14	0	0.00	6	31.35	31.50	-6	746	-0.80%
2022/04/12	1	26.80	0	0.00	26.85	1	685	0.15%
2022/03/22	0	0.00	1	29.00	28.65	-1	688	-0.15%
2022/03/15	0	0.00	15	26.20	26.45	-15	667	-2.25%
2022/03/10	5	27.60	0	0.00	27.30	5	659	0.76%
2022/03/08	1	25.80	4	27.50	25.95	-3	645	-0.47%
2022/03/03	0	0.00	4	31.38	31.80	-4	598	-0.67%
2022/03/02	5	30.24	0	0.00	29.90	5	568	0.88%
2022/02/25	5	31.78	2	32.40	31.45	3	540	0.56%
2022/02/24	12	32.41	7	32.33	32.85	5	501	1.00%
2022/02/23	0	0.00	1	29.90	29.95	-1	429	-0.23%
2022/02/21	3	30.35	0	0.00	29.85	3	385	0.78%
2022/02/18	5	30.42	2	30.63	30.85	3	344	0.87%
2022/02/15	0	0.00	2	24.55	25.50	-2	237	-0.84%
2022/01/26	0	0.00	1	22.25	21.95	-1	218	-0.46%
2022/01/07	1	22.30	0	0.00	21.70	1	241	0.41%
2022/01/05	0	0.00	1	24.30	23.50	-1	237	-0.42%
2022/01/04	3	23.92	0	0.00	24.50	3	232	1.29%
2022/01/03	0	0.00	2	26.20	25.60	-2	221	-0.90%
2021/11/11	0	0.00	1	24.70	24.70	-1	194	-0.51%
2021/11/04	0	0.00	1	22.45	22.10	-1	177	-0.56%
2021/10/25	0	0.00	1	20.30	20.15	-1	169	-0.59%
2021/08/18	0	0.00	1	22.05	22.95	-1	476	-0.21%
2021/08/10	1	25.00	0	0.00	24.70	1	477	0.21%
2021/07/20	1	28.00	0	0.00	27.80	1	496	0.20%
2021/07/09	1	29.00	0	0.00	29.25	1	499	0.20%
2021/07/02	1	28.35	0	0.00	27.80	1	457	0.22%
2021/07/01	1	28.80	2	29.00	28.35	-1	463	-0.22%
2021/06/22	3	31.20	2	32.10	30.30	1	457	0.22%
2021/06/21	0	0.00	3	29.73	31.25	-3	441	-0.68%
2021/06/18	1	28.00	2	27.70	28.45	-1	438	-0.23%
2021/06/17	2	28.00	2	28.65	28.25	0	448	0.00%
2021/06/16	0	0.00	1	27.10	27.10	-1	450	-0.22%
2021/06/08	0	0.00	2	24.38	25.40	-2	459	-0.44%
2021/06/07	3	25.20	0	0.00	25.20	3	458	0.65%
2021/06/04	3	29.23	6	27.71	28.00	-3	454	-0.66%
2021/06/02	6	24.55	1	24.55	24.55	5	409	1.22%
2021/05/28	0	0.00	2	21.03	21.00	-2	401	-0.50%
2021/05/27	0	0.00	5	20.70	21.00	-5	409	-1.22%
2021/05/17	0	15.75	0	0.00	15.75	0	470	0.00%
2021/05/13	0	16.00	0	0.00	17.10	0	469	0.00%
2021/05/12	0	17.75	0	0.00	17.75	0	464	0.00%
2021/05/07	0	20.65	0	0.00	20.75	0	454	0.00%
2021/05/04	0	20.50	0	0.00	19.40	0	437	0.00%
2021/05/03	0	20.70	1	20.80	20.50	-1	431	-0.23%
2021/04/27	0	0.00	1	23.30	23.25	-1	422	-0.24%
2021/04/26	1	24.00	0	0.00	24.00	1	419	0.24%
2021/04/23	10	22.10	0	0.00	22.95	10	409	2.44%
2021/04/22	0	21.00	0	0.00	20.90	0	403	0.00%
2021/04/20	0	22.60	2	22.35	22.55	-2	389	-0.51%
2021/04/19	1	23.20	30	23.25	23.25	-29	383	-7.56%
2021/04/14	5	24.10	0	0.00	24.30	5	369	1.35%
2021/04/12	10	25.20	0	0.00	24.85	10	361	2.77%
2021/04/08	10	24.33	0	0.00	25.75	10	353	2.83%
2021/04/07	0	0.00	10.2	25.16	25.10	-10.2	344	-2.94%
2021/04/01	7	28.40	0	0.00	27.40	7	325	2.15%
2021/03/31	1	27.85	0	0.00	27.25	1	319	0.31%
2021/03/30	0	0.00	1	28.50	28.50	-1	313	-0.32%
2021/03/26	1	29.20	0	0.00	29.30	1	302	0.33%
2021/03/25	0	0.00	1	29.50	29.65	-1	298	-0.34%
2021/03/24	1	26.85	0	0.00	30.00	1	292	0.34%
2021/03/23	10	34.07	3	31.50	29.80	7	279	2.50%
2021/03/22	2	29.90	10	31.07	31.70	-8	253	-3.15%
2021/03/19	5	27.32	1	28.85	28.85	4	232	1.72%
2021/03/17	1	23.85	0	0.00	23.90	1	202	0.49%
2021/03/12	1	22.85	0	0.00	23.00	1	177	0.56%
2021/03/10	0	0.00	1	22.65	22.45	-1	166	-0.60%
2021/03/05	2	17.90	0	0.00	17.80	2	143	1.39%
2021/03/03	0	0.00	1	17.50	18.45	-1	143	-0.70%
2021/03/02	1	20.70	2	20.45	18.80	-1	142	-0.70%
2021/02/26	1	19.60	1	20.15	20.15	0	128	0.00%
2021/02/25	2	18.35	2	18.23	18.35	0	104	0.00%
2021/02/03	1	11.90	0	0.00	12.00	1	63	1.58%
2020/12/09	0	0.00	2	12.40	12.50	-2	65	-3.06%
2020/12/08	0.2	12.30	0	0.00	12.50	0.2	65	0.23%
2020/11/25	2	13.25	0	0.00	12.95	2	58	3.44%
2020/11/23	0	0.00	2	11.98	12.05	-2	50	-3.94%
2020/11/18	2	12.10	0	0.00	12.00	2	49	4.06%
2020/11/17	0	0.00	3	12.00	12.50	-3	48	-6.20%
2020/11/16	3	11.92	0	0.00	11.95	3	47	6.38%
2020/06/08	0	0.00	1	15.85	15.85	-1	86	-1.15%
2020/06/03	0	0.00	1	15.00	15.30	-1	80	-1.24%
2019/07/24	0	0.00	3	15.85	15.85	-3	38	-7.87%
2019/05/24	0	0.00	0.2	11.25	11.20	-0.2	10	-1.49%
2019/01/29	1	12.15	0	0.00	12.15	1	10	9.35%
2019/01/25	1	12.05	0	0.00	12.20	1	10	9.20%
2019/01/15	2	11.70	0	0.00	11.95	2	11	17.19%
2018/12/22	1	11.80	0	0.00	11.80	1	12	8.00%
2018/12/03	1	12.80	0	0.00	12.75	1	12	7.75%
2018/11/29	0	0.00	1	12.90	12.90	-1	13	-7.69%
2018/11/28	0	0.00	1	13.00	12.75	-1	12	-7.97%
2018/11/26	0	0.00	2	12.93	12.95	-2	11	-17.65%
2018/05/08	0	0.00	2	15.90	16.05	-2	73	-2.71%
2018/04/24	2	17.05	0	0.00	17.00	2	75	2.66%
2018/04/23	0	0.00	5	17.90	17.90	-5	74	-6.73%
2018/04/18	5	16.60	0	0.00	16.60	5	73	6.83%
2018/03/29	0	0.00	3	19.30	19.40	-3	38	-7.77%
2018/01/12	1	17.75	0	0.00	18.35	1	34	2.87%