易飛網 (2734)-永豐金-中和券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
41.95
漲跌
▲1.15
漲幅
+2.82%
成交量
152張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	43.60	0	0.00	42.40	1	257	0.39%
2024/04/23	4	38.80	0	0.00	39.45	4	180	2.21%
2024/04/19	3	37.80	0	0.00	37.50	3	179	1.68%
2024/04/12	0	0.00	1	39.30	39.10	-1	184	-0.54%
2024/04/11	1	39.00	0	0.00	40.90	1	177	0.56%
2024/03/27	0	0.00	2	38.20	38.45	-2	165	-1.21%
2024/03/08	1	36.90	0	0.00	36.60	1	171	0.58%
2024/02/16	1	38.90	0	0.00	38.70	1	375	0.27%
2024/02/15	0	0.00	2	37.18	37.75	-2	386	-0.52%
2024/01/24	0	0.00	1	40.60	41.20	-1	473	-0.21%
2024/01/16	1	40.60	0	0.00	40.10	1	488	0.20%
2024/01/15	0	0.00	3	41.10	41.20	-3	487	-0.62%
2023/12/29	0	0.00	1	46.30	45.50	-1	497	-0.20%
2023/12/11	1	45.35	0	0.00	45.70	1	516	0.19%
2023/12/01	1	46.35	0	0.00	45.45	1	522	0.19%
2023/11/23	2	49.58	0	0.00	49.60	2	509	0.39%
2023/11/21	1	48.80	0	0.00	48.55	1	518	0.19%
2023/11/20	2	50.65	6	48.87	48.80	-4	511	-0.78%
2023/11/17	3	51.00	2	52.30	52.60	1	472	0.21%
2023/11/15	0	0.00	1	44.15	44.30	-1	390	-0.26%
2023/11/10	1	42.95	0	0.00	42.95	1	372	0.27%
2023/11/07	2	43.30	0	0.00	42.80	2	379	0.53%
2023/11/06	2	43.90	0	0.00	44.50	2	367	0.54%
2023/11/02	0	0.00	4	40.93	41.00	-4	361	-1.11%
2023/11/01	4	40.68	0	0.00	41.05	4	361	1.11%
2023/10/27	0	0.00	1	39.50	39.95	-1	362	-0.28%
2023/10/12	0	0.00	1	39.95	40.00	-1	599	-0.17%
2023/09/27	1	40.65	0	0.00	40.40	1	788	0.13%
2023/09/25	0	0.00	1	40.80	40.80	-1	848	-0.12%
2023/09/14	1	44.35	0	0.00	44.35	1	1,121	0.09%
2023/09/13	0	0.00	2	41.60	42.45	-2	1,129	-0.18%
2023/09/12	1	40.15	5	40.42	40.05	-4	1,127	-0.35%
2023/09/06	1	41.30	0	0.00	41.90	1	1,225	0.08%
2023/09/01	0	0.00	2	42.48	42.60	-2	1,407	-0.14%
2023/08/30	1	40.60	0	0.00	40.55	1	1,480	0.07%
2023/08/29	1	40.75	0	0.00	40.50	1	1,573	0.06%
2023/08/25	0	0.00	3	42.93	43.60	-3	1,658	-0.18%
2023/08/24	2	39.93	0	0.00	39.65	2	1,654	0.12%
2023/08/23	1	40.85	0	0.00	41.00	1	1,660	0.06%
2023/08/22	1	40.05	0	0.00	40.00	1	1,689	0.06%
2023/08/18	3	43.93	0	0.00	43.30	3	1,776	0.17%
2023/08/16	0	0.00	2	44.85	44.60	-2	1,871	-0.11%
2023/08/15	1	45.85	2	45.90	45.60	-1	1,928	-0.05%
2023/08/14	0	0.00	1	45.80	45.80	-1	2,027	-0.05%
2023/08/07	0	0.00	1	50.20	50.50	-1	2,221	-0.05%
2023/08/02	0	0.00	1	53.30	51.50	-1	2,215	-0.05%
2023/07/31	0	0.00	6	51.92	52.50	-6	2,206	-0.27%
2023/07/28	7	56.34	6	57.20	56.80	1	2,182	0.05%
2023/07/27	6	52.82	3	53.87	56.70	3	2,144	0.14%
2023/07/26	3	50.90	4	51.18	51.80	-1	2,111	-0.05%
2023/07/25	1	48.45	1	50.30	49.60	0	2,094	0.00%
2023/07/24	4	49.60	1	49.40	49.35	3	2,084	0.14%
2023/07/21	4	55.63	8	56.74	54.80	-4	2,058	-0.19%
2023/07/20	1	50.10	9	51.57	53.00	-8	2,021	-0.40%
2023/07/19	1	48.85	1	48.55	48.20	0	2,000	0.00%
2023/07/18	8	49.25	1	48.85	47.65	7	1,988	0.35%
2023/07/17	2	50.95	3	52.03	51.50	-1	1,964	-0.05%
2023/07/14	3	52.27	2.5	52.08	52.60	0.5	1,954	0.03%
2023/07/13	5	53.28	2	53.55	52.00	3	1,937	0.15%
2023/07/12	2	57.35	0	0.00	55.60	2	1,928	0.10%
2023/07/11	1	58.10	0	0.00	59.50	1	1,909	0.05%
2023/07/07	1	57.20	4	56.90	57.60	-3	1,869	-0.16%
2023/07/06	1	58.60	4	57.98	56.90	-3	1,850	-0.16%
2023/07/05	2	64.15	2	60.65	61.00	0	1,822	0.00%
2023/07/04	2	64.10	1	61.80	61.80	1	1,798	0.06%
2023/07/03	3	68.20	6	68.03	67.20	-3	1,763	-0.17%
2023/06/30	3	67.27	4	69.13	69.00	-1	1,743	-0.06%
2023/06/29	5	73.78	3	71.00	71.00	2	1,721	0.12%
2023/06/28	4	75.28	5	76.22	76.90	-1	1,687	-0.06%
2023/06/27	0	0.00	4	71.08	75.60	-4	1,601	-0.25%
2023/06/21	3	67.37	0	0.00	68.10	3	1,531	0.20%
2023/06/19	1	68.00	1	64.30	67.80	0	1,508	0.00%
2023/06/16	1.5	64.50	0	0.00	63.00	1.5	1,490	0.10%
2023/06/15	4	63.15	0	0.00	63.60	4	1,482	0.27%
2023/06/14	0	0.00	3	65.47	64.20	-3	1,473	-0.20%
2023/06/13	4	63.28	5	62.28	65.00	-1	1,450	-0.07%
2023/06/12	4	59.35	2	59.65	59.10	2	1,420	0.14%
2023/06/09	4	63.38	1	63.20	63.20	3	1,393	0.22%
2023/06/08	7	68.84	3	68.13	67.00	4	1,364	0.29%
2023/06/07	0	0.00	1	62.30	64.30	-1	1,264	-0.08%
2023/06/06	1	57.70	2	58.15	58.50	-1	1,227	-0.08%
2023/06/05	1	53.20	1	54.40	53.20	0	1,188	0.00%
2023/06/02	6	51.80	3	52.70	54.90	3	1,159	0.26%
2023/06/01	3	46.70	2	51.10	51.30	1	1,071	0.09%
2023/05/31	0	0.00	2	44.60	46.65	-2	1,014	-0.20%
2023/05/30	1	42.85	0	0.00	42.45	1	978	0.10%
2023/05/29	0	0.00	1	43.95	43.85	-1	971	-0.10%
2023/05/26	1	43.95	1	43.05	43.05	0	985	0.00%
2023/05/25	2	45.50	1	45.35	45.35	1	996	0.10%
2023/05/24	2	46.25	11	46.97	46.25	-9	980	-0.92%
2023/05/23	7	45.94	4	43.98	45.00	3	925	0.32%
2023/05/22	2	41.80	0	0.00	44.25	2	876	0.23%
2023/05/19	5	41.15	5	43.35	42.25	0	858	0.00%
2023/05/18	5	43.07	5	44.56	43.50	0	811	0.00%
2023/05/17	6	40.80	4	42.30	42.35	2	727	0.27%
2023/05/16	0	0.00	1.8	38.50	38.50	-1.8	620	-0.29%
2023/04/21	0	0.00	1	32.95	33.00	-1	499	-0.20%
2023/04/14	0	0.00	0.3	34.07	33.85	-0.3	467	-0.06%
2023/04/13	0	0.00	2	34.30	33.40	-2	460	-0.43%
2023/03/29	0	0.00	0	35.20	35.50	0	456	0.00%
2023/03/27	0	33.00	0	0.00	33.60	0	436	0.00%
2023/03/13	1	31.55	1	31.05	31.70	0	425	0.00%
2023/03/10	4	32.90	0	0.00	32.50	4	416	0.96%
2023/03/08	1	33.00	0	0.00	32.75	1	408	0.24%
2023/03/07	1.3	32.92	0	0.00	32.90	1.3	407	0.32%
2023/03/06	6	33.78	0	0.00	33.40	6	400	1.50%
2023/03/01	0.3	34.15	0	0.00	34.05	0.3	384	0.08%
2023/02/24	0.4	35.00	0	0.00	35.05	0.4	376	0.11%
2023/02/23	1	36.25	0	0.00	36.30	1	351	0.28%
2023/02/17	2	32.95	3	31.13	32.60	-1	269	-0.37%
2023/02/16	2	30.60	0	0.00	30.30	2	242	0.83%
2023/02/15	0	0.00	3	29.73	30.50	-3	224	-1.33%
2023/01/13	1	26.65	0	0.00	26.70	1	191	0.52%
2023/01/12	1	27.20	0	0.00	27.05	1	193	0.52%
2022/12/29	1	27.60	0	0.00	28.10	1	214	0.47%
2022/12/21	0	0.00	1	28.55	28.30	-1	212	-0.47%
2022/12/19	1	27.90	0	0.00	27.85	1	223	0.45%
2022/12/15	0	0.00	1	28.80	29.35	-1	237	-0.42%
2022/12/13	1	27.00	0	0.00	27.00	1	231	0.43%
2022/12/12	0	0.00	1	27.40	27.40	-1	236	-0.42%
2022/12/09	2	27.55	0	0.00	27.60	2	248	0.81%
2022/11/18	0	0.00	2	27.20	26.60	-2	296	-0.67%
2022/11/07	0	0.00	4	24.98	25.10	-4	301	-1.33%
2022/11/04	1	24.25	0	0.00	24.80	1	301	0.33%
2022/11/02	0	0.00	1	24.90	24.95	-1	303	-0.33%
2022/10/25	3	22.70	0	0.00	22.80	3	324	0.92%
2022/10/20	2	22.50	0	0.00	22.80	2	330	0.61%
2022/10/14	1	27.15	0	0.00	28.55	1	343	0.29%
2022/09/06	0	0.00	1	35.75	34.45	-1	430	-0.23%
2022/09/01	1	35.50	1	35.30	35.30	0	466	0.00%
2022/08/31	2	35.58	1	36.20	36.25	1	483	0.21%
2022/08/30	1	35.75	1	35.65	35.65	0	513	0.00%
2022/08/26	1	36.85	0	0.00	36.95	1	595	0.17%
2022/08/17	0	0.00	2	34.18	34.05	-2	690	-0.29%
2022/08/10	1	33.90	0	0.00	34.20	1	692	0.14%
2022/07/26	1	38.50	0	0.00	37.50	1	723	0.14%
2022/06/21	0	0.00	1	38.95	39.25	-1	694	-0.14%
2022/06/08	1	38.95	1	36.65	40.00	0	632	0.00%
2022/06/06	1	40.75	1	40.10	40.70	0	567	0.00%
2022/06/02	1	34.50	2	37.05	37.05	-1	521	-0.19%
2022/05/31	0	0.00	1	34.30	32.90	-1	491	-0.20%
2022/05/27	1	28.85	0	0.00	28.80	1	484	0.21%
2022/05/11	0	0.00	2	30.00	29.90	-2	827	-0.24%
2022/05/10	1	30.05	1	30.00	29.90	0	826	0.00%
2022/05/09	3	30.95	2	31.35	31.10	1	821	0.12%
2022/05/06	1	29.70	1	29.65	30.00	0	806	0.00%
2022/05/04	0	0.00	2	29.90	30.00	-2	803	-0.25%
2022/05/03	3	30.83	2	30.20	30.15	1	800	0.12%
2022/04/14	0	0.00	1	32.40	31.50	-1	746	-0.13%
2022/04/13	3	29.15	1	29.50	29.50	2	700	0.29%
2022/04/07	0	0.00	2	27.15	27.10	-2	738	-0.27%
2022/04/06	1	27.60	0	0.00	27.60	1	733	0.14%
2022/03/29	0	0.00	1	28.55	28.50	-1	717	-0.14%
2022/03/28	1	26.90	0	0.00	27.75	1	711	0.14%
2022/03/25	0	0.00	2	28.38	29.05	-2	705	-0.28%
2022/03/24	0	0.00	1	28.45	27.90	-1	697	-0.14%
2022/03/23	2	29.33	0	0.00	28.40	2	694	0.29%
2022/03/18	1	28.40	0	0.00	28.30	1	681	0.15%
2022/03/16	1	27.15	0	0.00	26.60	1	668	0.15%
2022/03/11	0	0.00	1	27.05	27.20	-1	663	-0.15%
2022/03/10	1	28.05	0	0.00	27.30	1	659	0.15%
2022/03/08	0	0.00	2	27.25	25.95	-2	645	-0.31%
2022/03/07	1	27.55	0	0.00	27.00	1	631	0.16%
2022/03/03	3	29.62	0	0.00	31.80	3	598	0.50%
2022/03/01	1	29.20	0	0.00	31.10	1	558	0.18%
2022/02/25	0	0.00	1	30.85	31.45	-1	540	-0.19%
2022/02/24	2	30.50	2	32.90	32.85	0	501	0.00%
2022/02/22	1	27.05	0	0.00	28.25	1	408	0.24%
2022/02/21	1	29.15	0	0.00	29.85	1	385	0.26%
2022/02/18	0	0.00	7	29.74	30.85	-7	344	-2.03%
2022/02/17	1	26.40	1	26.65	28.05	0	286	0.00%
2022/02/16	3	25.80	2	25.75	25.50	1	253	0.39%
2022/02/15	1	25.95	4	25.90	25.50	-3	237	-1.26%
2022/02/11	0	0.00	1	24.00	24.00	-1	223	-0.45%
2022/01/07	1	22.00	0	0.00	21.70	1	241	0.41%
2022/01/04	3	24.03	0	0.00	24.50	3	232	1.29%
2022/01/03	1	25.20	0.3	26.20	25.60	0.7	221	0.29%
2021/12/30	0	0.00	1	23.40	23.85	-1	199	-0.50%
2021/12/27	0	0.00	7	21.27	21.30	-7	216	-3.24%
2021/12/20	1	21.60	0	0.00	21.60	1	216	0.46%
2021/12/17	0	0.00	7	21.70	21.60	-7	216	-3.24%
2021/12/14	0	0.00	4	21.55	21.45	-4	216	-1.85%
2021/12/03	7	21.85	0	0.00	22.15	7	212	3.30%
2021/11/17	0	0.00	4.1	24.50	24.60	-4.1	206	-2.00%
2021/11/04	0	0.00	1	22.15	22.10	-1	177	-0.56%
2021/11/02	1	22.20	0	0.00	21.85	1	180	0.55%
2021/10/04	0	0.00	3	23.85	23.85	-3	163	-1.83%
2021/06/23	0	0.00	1	29.65	28.70	-1	462	-0.22%
2021/06/17	1	28.00	0	0.00	28.25	1	448	0.22%
2021/05/28	0	0.00	2	22.00	21.00	-2	401	-0.50%
2021/05/12	1	19.00	0	0.00	17.75	1	464	0.22%
2021/05/05	1	20.00	0	0.00	21.30	1	443	0.23%
2021/02/26	0	0.00	10	19.00	20.15	-10	128	-7.79%
2021/02/25	10	18.17	3	18.00	18.35	7	104	6.69%
2021/02/24	0	0.00	1	16.70	16.70	-1	73	-1.35%
2021/01/20	1	11.30	0	0.00	11.30	1	63	1.58%
2021/01/19	1	11.70	0	0.00	11.50	1	63	1.58%
2020/12/10	1	12.20	0	0.00	12.40	1	64	1.54%
2020/11/12	0	0.00	1	12.00	11.55	-1	46	-2.14%
2020/09/25	1	10.55	0	0.00	10.50	1	46	2.14%
2020/06/01	1	16.00	0	0.00	15.70	1	73	1.36%
2020/05/29	0	0.00	3	16.00	15.95	-3	63	-4.74%
2020/05/28	0	0.00	3	14.60	14.60	-3	42	-7.10%
2020/05/27	0	0.00	3	13.30	13.30	-3	36	-8.12%
2020/04/13	0	0.00	3	9.51	9.74	-3	37	-7.93%
2020/04/07	6	9.02	0	0.00	9.42	6	37	16.08%
2020/04/01	0	0.00	2	9.75	9.77	-2	36	-5.45%
2020/03/30	0	0.00	2	9.56	9.66	-2	36	-5.54%
2020/03/25	2	9.10	2	9.65	9.80	0	35	0.00%
2020/03/24	7	9.08	2	9.67	9.67	5	34	14.57%
2020/03/23	1	9.06	0	0.00	9.94	1	33	2.97%
2020/03/20	0	0.00	2	9.69	9.99	-2	33	-5.96%
2020/03/19	6	8.28	0	0.00	9.35	6	32	18.52%
2019/07/26	0	0.00	10	15.93	16.10	-10	47	-21.05%
2019/07/24	0	0.00	10	15.91	15.85	-10	38	-26.22%
2019/07/23	0	0.00	10	15.70	15.70	-10	24	-40.84%
2019/07/22	0	0.00	10	14.30	14.30	-10	18	-53.81%
2018/09/11	1	13.00	0	0.00	13.10	1	13	7.51%
2018/08/31	0	0.00	2	13.50	13.45	-2	16	-11.99%
2018/08/30	0	0.00	2	13.50	13.30	-2	16	-11.82%
2018/08/24	1	12.60	0	0.00	13.25	1	16	5.89%
2018/07/30	1	14.30	0	0.00	14.30	1	16	6.14%
2018/07/25	1	14.50	0	0.00	14.50	1	17	5.76%
2018/07/10	1	15.30	0	0.00	15.00	1	22	4.49%
2018/07/05	1	15.30	0	0.00	15.30	1	23	4.27%
2018/07/04	1	15.30	0	0.00	15.30	1	25	3.85%
2018/07/03	3	15.30	0	0.00	15.30	3	29	10.24%
2018/07/02	5	15.60	0	0.00	15.60	5	43	11.61%
2018/06/29	4	15.83	0	0.00	15.80	4	48	8.19%
2018/06/25	6	15.80	0	0.00	15.80	6	74	8.01%
2018/06/22	1	15.80	0	0.00	15.80	1	75	1.33%
2018/06/19	10	16.00	0	0.00	16.00	10	75	13.33%
2018/06/15	1	15.95	0	0.00	16.25	1	74	1.34%
2018/06/13	3	15.85	0	0.00	15.85	3	74	4.04%
2018/06/11	3	15.85	0	0.00	15.95	3	73	4.06%
2018/06/08	1	16.25	0	0.00	16.35	1	73	1.36%
2018/04/02	1	20.15	1	20.80	20.40	0	63	0.00%
2018/02/27	0	0.00	0.2	16.00	16.00	-0.2	23	-0.69%