易飛網 (2734)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
43.10
漲跌
▲0.90
漲幅
+2.13%
成交量
505張
產業
上櫃觀光餐旅類股▲1.88%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	41.90	0	0.00	42.20	1	271	0.37%
2024/05/14	0	0.00	1	42.90	42.30	-1	273	-0.37%
2024/05/08	0	0.00	0.3	40.90	40.85	-0.3	265	-0.11%
2024/04/25	0.2	43.27	0	0.00	43.15	0.2	213	0.09%
2024/04/15	2	39.15	0	0.00	38.70	2	184	1.08%
2024/03/26	1	37.35	0	0.00	37.35	1	164	0.61%
2024/03/06	1	38.00	0	0.00	37.75	1	171	0.58%
2024/03/05	1	38.10	0	0.00	38.20	1	173	0.58%
2023/12/06	0	0.00	1	44.85	45.05	-1	524	-0.19%
2023/12/05	1	44.65	0	0.00	44.30	1	524	0.19%
2023/12/04	0	0.00	1	46.00	45.35	-1	522	-0.19%
2023/12/01	1	45.65	0.7	46.20	45.45	0.3	522	0.05%
2023/11/30	0	0.00	2	46.23	46.10	-2	521	-0.38%
2023/11/29	2	45.83	0	0.00	45.65	2	523	0.38%
2023/11/21	0	0.00	2	48.98	48.55	-2	518	-0.39%
2023/11/20	1	48.70	0	0.00	48.80	1	511	0.20%
2023/11/17	0	0.00	1	52.00	52.60	-1	472	-0.21%
2023/11/16	2	47.10	0	0.00	47.85	2	418	0.48%
2023/11/13	0	0.00	4	45.33	46.55	-4	384	-1.04%
2023/11/08	0	0.00	0.3	42.15	42.60	-0.3	378	-0.07%
2023/11/07	5	43.59	4	44.30	42.80	1	379	0.26%
2023/10/31	0	0.00	2	39.60	38.80	-2	356	-0.56%
2023/10/19	1	38.15	0	0.00	38.10	1	499	0.20%
2023/09/14	4	44.08	1	43.40	44.35	3	1,121	0.27%
2023/09/13	1	42.00	0	0.00	42.45	1	1,129	0.09%
2023/09/04	0	0.00	1	41.35	41.70	-1	1,368	-0.07%
2023/08/31	0	0.00	2	40.93	41.35	-2	1,445	-0.14%
2023/08/28	4	41.80	0	0.00	40.50	4	1,632	0.24%
2023/08/25	1	43.55	0	0.00	43.60	1	1,658	0.06%
2023/08/01	0	0.00	2	54.20	52.80	-2	2,211	-0.09%
2023/07/31	1	53.50	0	0.00	52.50	1	2,206	0.05%
2023/07/28	2	57.30	0	0.00	56.80	2	2,182	0.09%
2023/07/27	1	56.90	0	0.00	56.70	1	2,144	0.05%
2023/07/24	0	0.00	25	50.37	49.35	-25	2,084	-1.20%
2023/07/21	25	55.76	2	55.95	54.80	23	2,058	1.12%
2023/07/20	0	0.00	1	53.00	53.00	-1	2,021	-0.05%
2023/07/18	2	49.20	1	48.65	47.65	1	1,988	0.05%
2023/07/13	0	0.00	5	55.10	52.00	-5	1,937	-0.26%
2023/07/12	5	60.20	0	0.00	55.60	5	1,928	0.26%
2023/07/11	0	0.00	1	57.50	59.50	-1	1,909	-0.05%
2023/07/10	0	0.00	1	54.30	54.30	-1	1,883	-0.05%
2023/07/07	1	57.50	0	0.00	57.60	1	1,869	0.05%
2023/07/04	0	0.00	1	63.60	61.80	-1	1,798	-0.06%
2023/07/03	1	69.90	3	67.20	67.20	-2	1,763	-0.11%
2023/06/29	0	0.00	4	74.30	71.00	-4	1,721	-0.23%
2023/06/28	8	78.71	1	75.90	76.90	7	1,687	0.41%
2023/06/27	1	74.00	0.3	75.60	75.60	0.8	1,601	0.05%
2023/06/20	0	0.00	10	67.85	67.30	-10	1,521	-0.66%
2023/06/19	9	68.78	0	0.00	67.80	9	1,508	0.60%
2023/06/14	0	0.00	5	64.50	64.20	-5	1,473	-0.34%
2023/06/13	5	63.90	1	64.90	65.00	4	1,450	0.28%
2023/06/12	1	61.20	5.3	61.02	59.10	-4.3	1,420	-0.30%
2023/06/09	2.3	63.91	0.1	62.00	63.20	2.2	1,393	0.16%
2023/06/08	6.4	68.21	17	67.66	67.00	-10.7	1,364	-0.78%
2023/06/07	10	63.55	1	64.30	64.30	9	1,264	0.71%
2023/06/06	5	57.88	0	0.00	58.50	5	1,227	0.41%
2023/06/05	0	0.00	7	54.34	53.20	-7	1,188	-0.59%
2023/06/02	11	54.68	11.1	52.53	54.90	-0.1	1,159	-0.01%
2023/06/01	10	47.90	0	0.00	51.30	10	1,071	0.93%
2023/05/26	1.1	43.97	0	0.00	43.05	1.1	985	0.11%
2023/05/25	0	0.00	1	44.20	45.35	-1	996	-0.10%
2023/05/24	2	46.65	4	47.13	46.25	-2	980	-0.20%
2023/05/23	2	45.80	10	45.00	45.00	-8	925	-0.86%
2023/05/19	2	42.25	10	42.70	42.25	-8	858	-0.93%
2023/05/17	10	42.25	10	41.79	42.35	0	727	0.00%
2023/05/16	20	38.42	10	38.50	38.50	10	620	1.61%
2023/05/15	0	0.00	0.8	34.70	35.00	-0.8	537	-0.15%
2023/05/08	0	0.00	0	33.85	33.65	0	499	-0.01%
2023/03/22	0	0.00	1	33.10	32.85	-1	452	-0.22%
2023/03/21	1	32.75	0	0.00	32.60	1	447	0.22%
2023/03/13	0	0.00	1	32.85	31.70	-1	425	-0.23%
2023/02/24	1	35.60	4	35.38	35.05	-3	376	-0.80%
2023/02/23	4	36.31	0	0.00	36.30	4	351	1.14%
2022/12/21	0	0.00	1	28.30	28.30	-1	212	-0.47%
2022/12/15	1	29.35	0	0.00	29.35	1	237	0.42%
2022/11/07	0	0.00	2	25.05	25.10	-2	301	-0.66%
2022/10/18	1	25.80	0	0.00	25.15	1	336	0.30%
2022/10/17	0.1	25.90	0	0.00	25.85	0.1	340	0.01%
2022/10/14	1	27.00	1	28.85	28.55	0	343	0.00%
2022/10/03	1	34.00	0	0.00	33.80	1	393	0.25%
2022/08/01	0	0.00	1	36.05	35.80	-1	714	-0.14%
2022/07/26	1	37.50	0	0.00	37.50	1	723	0.14%
2022/07/20	0	0.00	1	40.55	39.50	-1	715	-0.14%
2022/07/19	1	40.90	0	0.00	40.80	1	696	0.14%
2022/06/29	0	0.00	3	38.85	38.60	-3	723	-0.41%
2022/06/27	0	0.00	1	39.80	39.40	-1	720	-0.14%
2022/06/22	3	38.53	0	0.00	37.90	3	708	0.42%
2022/06/21	0	0.00	1	39.20	39.25	-1	694	-0.14%
2022/06/13	2	39.30	0	0.00	38.30	2	670	0.30%
2022/06/08	0	0.00	2	40.85	40.00	-2	632	-0.32%
2022/06/07	2	38.50	0	0.00	38.05	2	605	0.33%
2022/06/01	0	0.00	7	34.68	33.70	-7	492	-1.42%
2022/05/31	1	31.90	1	31.90	32.90	0	491	0.00%
2022/05/12	0	0.00	1	27.90	27.30	-1	833	-0.12%
2022/04/29	0	0.00	1	29.90	29.80	-1	790	-0.13%
2022/04/19	0	0.00	0.4	28.25	28.10	-0.4	767	-0.05%
2022/04/18	0	0.00	2	27.55	27.60	-2	765	-0.26%
2022/04/15	0	0.00	0.1	30.10	29.05	-0.1	759	-0.01%
2022/04/14	2.5	30.56	5	32.25	31.50	-2.5	746	-0.33%
2022/04/13	0	0.00	3	29.27	29.50	-3	700	-0.43%
2022/04/12	1	26.95	0	0.00	26.85	1	685	0.15%
2022/04/11	1	27.00	0	0.00	26.80	1	698	0.14%
2022/04/06	0	0.00	1	27.50	27.60	-1	733	-0.14%
2022/04/01	1	27.80	1	27.75	27.85	0	731	0.00%
2022/03/28	2	27.20	0	0.00	27.75	2	711	0.28%
2022/03/24	0	0.00	1	28.45	27.90	-1	697	-0.14%
2022/03/23	6	28.95	0	0.00	28.40	6	694	0.86%
2022/03/21	1	28.00	0	0.00	27.85	1	683	0.15%
2022/03/15	1	26.40	0	0.00	26.45	1	667	0.15%
2022/03/08	2	25.95	0	0.00	25.95	2	645	0.31%
2022/03/03	1	32.20	0	0.00	31.80	1	598	0.17%
2022/03/01	1	30.35	0	0.00	31.10	1	558	0.18%
2022/02/25	0	0.00	1	31.30	31.45	-1	540	-0.19%
2022/02/24	1	32.85	0	0.00	32.85	1	501	0.20%
2022/02/23	0	0.00	10	29.35	29.95	-10	429	-2.33%
2022/02/22	7	27.50	2	28.65	28.25	5	408	1.22%
2022/02/21	5	29.06	1.5	30.27	29.85	3.5	385	0.91%
2022/02/18	0.5	30.80	5	30.75	30.85	-4.5	344	-1.31%
2022/02/17	1	28.05	8	28.05	28.05	-7	286	-2.45%
2022/02/15	1	26.00	0	0.00	25.50	1	237	0.42%
2022/01/03	0	0.00	1	26.10	25.60	-1	221	-0.45%
2021/12/03	0	0.00	1	22.05	22.15	-1	212	-0.47%
2021/11/17	0	0.00	6	24.20	24.60	-6	206	-2.91%
2021/11/16	7	25.41	0	0.00	24.60	7	204	3.42%
2021/11/11	2	24.75	0	0.00	24.70	2	194	1.03%
2021/10/07	1	23.10	1	24.50	24.20	0	179	0.00%
2021/10/05	0	0.00	1	25.90	26.20	-1	175	-0.57%
2021/10/04	0	0.00	1	23.85	23.85	-1	163	-0.61%
2021/07/22	0	0.00	1	27.70	27.60	-1	488	-0.20%
2021/07/08	2	29.45	0	0.00	29.00	2	494	0.40%
2021/07/07	10	29.63	1	30.95	30.95	9	476	1.89%
2021/06/18	1	27.60	0	0.00	28.45	1	438	0.23%
2021/06/16	0	0.00	1	27.10	27.10	-1	450	-0.22%
2021/06/09	2	24.70	0	0.00	24.70	2	457	0.44%
2021/06/07	1	25.20	1	25.20	25.20	0	458	0.00%
2021/06/04	3	28.40	0	0.00	28.00	3	454	0.66%
2021/05/31	0	0.00	1	20.45	20.35	-1	396	-0.25%
2021/05/28	1	21.85	1	21.60	21.00	0	401	0.00%
2021/05/27	1	18.80	0	0.00	21.00	1	409	0.24%
2021/04/26	0	0.00	1	24.00	24.00	-1	419	-0.24%
2021/04/23	1	21.00	0	0.00	22.95	1	409	0.24%
2021/03/24	0	0.00	3	29.95	30.00	-3	292	-1.02%
2021/03/22	1	31.70	5	31.50	31.70	-4	253	-1.58%
2021/03/19	1	28.85	0	0.00	28.85	1	232	0.43%
2021/03/15	1	23.60	0	0.00	23.85	1	188	0.53%
2021/03/12	5	22.85	0	0.00	23.00	5	177	2.82%
2018/11/30	0	0.00	3	12.42	12.80	-3	13	-23.08%
2018/11/29	0	0.00	5	12.77	12.90	-5	13	-38.46%
2018/11/28	3	12.98	0	0.00	12.75	3	12	23.90%
2018/11/27	2	12.65	0	0.00	12.75	2	11	17.17%
2018/11/26	3	12.15	0	0.00	12.95	3	11	26.47%
2018/04/02	2	20.40	3	21.50	20.40	-1	63	-1.57%
2018/03/31	1	19.05	0	0.00	19.80	1	49	2.01%