加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▼0.85
  • 漲幅
    -2.87%
  • 成交量
    868張
  • 產業
    上櫃 觀光餐旅類股▼0.64%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富野 (2736)籌碼相關－統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭 券商分點個股進出

統一-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03128.6500.0028.8018860.11%
2024/05/0200.000.129.7529.65-0.1877-0.01%
2024/04/30329.1000.0029.1538520.35%
2024/04/29230.200.229.5029.651.88430.21%
2024/04/26228.5000.0029.8527840.26%
2024/04/254.130.504.530.1829.30-0.5742-0.06%
2024/04/2400.00126.9028.70-1599-0.17%
2024/04/23126.205.326.7026.10-4.3566-0.75%
2024/04/12228.45128.3528.1516790.15%
2024/04/11225.950.226.7526.751.86330.28%
2024/03/26225.2000.0024.7028650.23%
2024/03/2100.00325.1325.15-3883-0.34%
2024/03/1300.000.225.8526.00-0.2894-0.02%
2024/03/12226.5000.0026.2028940.22%
2024/03/11325.10125.7025.7028920.22%
2024/03/0700.00425.0824.50-4896-0.45%
2024/03/05325.50325.5525.4009050.00%
2024/02/2000.00126.7526.35-11,515-0.07%
2024/02/19126.650.526.9026.800.51,6270.03%
2024/01/31129.0500.0029.0011,8080.06%
2024/01/26329.63429.4629.25-12,045-0.05%
2024/01/2400.000.328.7028.85-0.32,092-0.01%
2024/01/2200.002027.9428.00-202,079-0.96%
2024/01/19127.8000.0027.6512,0790.05%
2024/01/16128.70128.5027.7502,0720.00%
2024/01/15128.6500.0028.4512,0590.05%
2024/01/11129.650.129.6029.300.92,0220.04%
2024/01/1000.00328.9829.10-32,009-0.15%
2024/01/09230.10130.0029.7512,0000.05%
2024/01/08331.301.131.2130.701.91,9850.09%
2024/01/05230.150.130.0029.9021,9220.10%
2024/01/03130.952.130.7729.75-1.11,861-0.06%
2024/01/022029.35629.4029.50141,7980.78%
2023/12/29829.691.328.9729.706.71,7370.39%
2023/12/2100.00328.1027.95-31,619-0.19%
2023/12/20328.470.128.3028.4531,6140.18%
2023/12/1900.00227.6027.45-21,607-0.12%
2023/12/14228.6000.0028.1021,6080.12%
2023/12/1300.00228.2528.25-21,606-0.12%
2023/12/11228.8000.0028.7521,6110.12%
2023/12/0700.000.329.0029.10-0.31,615-0.02%
2023/12/0100.00329.4529.35-31,604-0.19%
2023/11/30129.7500.0029.5011,6020.06%
2023/11/29129.6000.0029.1511,5980.06%
2023/11/28229.6500.0029.6021,5930.13%
2023/11/2700.00330.2529.10-31,583-0.19%
2023/11/24131.5500.0030.3011,5670.06%
2023/11/22433.10432.8032.2001,4930.00%
2023/11/21132.00131.7531.6001,4610.00%
2023/11/20232.40132.5531.8011,4320.07%
2023/11/1700.002.131.3733.35-2.11,270-0.16%
2023/11/16229.952.129.3730.35-0.11,1150.00%
2023/11/15227.80227.8828.0001,0030.00%
2023/11/1400.00127.9527.45-11,005-0.10%
2023/11/13228.0800.0028.4021,0090.20%
2023/11/10628.07728.2628.25-1986-0.10%
2023/11/08128.50128.9527.7009280.00%
2023/11/07129.80128.3028.6509040.00%
2023/11/06226.43325.6028.05-1702-0.14%
2023/11/03125.4500.0025.5016540.15%
2023/11/024.425.24125.3025.503.46680.51%
2023/11/01124.45125.4525.4506060.00%
2023/10/25224.05224.0024.2007380.00%
2023/10/24223.8000.0023.9027590.26%
2023/10/1800.00223.2022.80-2912-0.22%
2023/10/130.125.0000.0024.600.11,0570.01%
2023/10/12224.5800.0024.9521,0710.19%
2023/10/1100.00124.7524.20-11,097-0.09%
2023/08/2800.000.531.7031.65-0.53,658-0.01%
2023/08/100.434.8000.0034.650.45,9580.01%
2023/07/28239.63240.3339.4006,2800.00%
2023/07/1900.00137.6537.95-15,944-0.02%
2023/07/180.339.3500.0038.500.35,9370.00%
2023/07/170.440.1000.0040.300.45,9090.01%
2023/07/110.643.6000.0042.700.65,8250.01%
2023/07/0600.00246.0044.80-25,705-0.04%
2023/07/05247.45248.3046.4005,6670.00%
2023/07/042.547.7300.0046.102.55,5900.05%
2023/07/03046.1000.0047.9505,5460.00%
2023/06/29145.3500.0045.3515,4320.02%
2023/06/28146.6000.0046.3015,4140.02%
2023/06/2700.00248.6545.00-25,282-0.04%
2023/06/210.353.600.456.1052.70-0.24,8720.00%
2023/06/1900.000.346.4046.40-0.34,234-0.01%
2023/06/16243.302.242.5542.20-0.24,1040.00%
2023/06/1400.00642.9542.00-63,942-0.15%
2023/06/136.543.24242.5043.354.53,9240.11%
2023/06/122.541.89241.0040.350.53,8950.01%
2023/06/0900.00144.0044.35-13,864-0.03%
2023/06/08347.30347.1548.0003,8240.00%
2023/06/07942.247.543.5444.751.53,8030.04%
2023/06/01340.60140.2540.2023,7650.05%
2023/05/262239.274339.1038.85-213,721-0.56%
2023/05/253337.383237.3438.1513,4100.03%
2023/05/2400.000.134.7034.70-0.12,9770.00%
2023/05/2300.000.131.5531.55-0.12,9580.00%
2023/05/22128.551.128.2228.70-0.12,8630.00%
2023/05/191.527.97328.7328.20-1.52,847-0.05%
2023/05/182.527.49227.1527.850.52,6970.02%
2023/05/1700.00027.7527.7502,6570.00%
2023/05/162227.321527.4026.9072,4990.28%
2023/05/151525.96226.5026.75132,2740.57%
2023/05/12325.420.125.8025.5032,1180.14%
2023/05/1100.00023.9024.1002,0050.00%
2023/03/1700.00023.8024.0002,2270.00%
2023/03/0900.00027.2527.2502,1530.00%
2023/03/0100.000.127.4027.10-0.12,0310.00%
2023/02/2300.000.228.2528.25-0.21,847-0.01%
2023/02/2200.000.225.8025.70-0.21,584-0.01%
2023/02/1600.000.125.0024.75-0.11,362-0.01%
2023/01/1600.00222.2021.85-21,111-0.18%
2023/01/1200.00122.5522.25-11,147-0.09%
2023/01/1100.00222.5022.15-21,152-0.17%
2022/12/28522.8600.0022.5051,3640.37%
2022/12/1200.00922.0421.65-91,757-0.51%
2022/12/0800.00221.8022.20-21,836-0.11%
2022/12/0600.00222.6521.95-21,850-0.11%
2022/12/02522.7500.0022.3551,8650.27%
2022/12/01822.6500.0022.5581,8900.42%
2022/11/21222.70222.1021.4502,3990.00%
2022/10/1100.00121.9521.65-15,034-0.02%
2022/10/07123.30123.5023.3005,0500.00%
2022/10/06122.3500.0022.1515,0060.02%
2022/10/0300.00121.1521.30-15,111-0.02%
2022/09/29120.8500.0020.4515,1970.02%
2022/09/06125.4000.0024.5018,1680.01%
2022/08/31126.00125.9025.9509,7040.00%
2022/08/29227.35227.3525.30010,0090.00%
2022/08/26226.60626.5726.30-410,014-0.04%
2022/08/25425.2000.0024.8049,9230.04%
2022/08/24425.40425.0524.9009,9530.00%
2022/08/2200.00127.4026.90-110,163-0.01%
2022/08/16126.6000.0026.0019,9580.01%
2022/07/26128.70128.0026.6009,1550.00%
2022/07/2200.00227.4026.70-28,769-0.02%
2022/07/20428.68727.6728.35-38,450-0.04%
2022/07/191326.68826.7827.1057,6960.06%
2022/07/061021.851021.9521.9506,7810.00%
2022/06/30626.83426.7027.5026,1520.03%
2022/06/29428.09628.8228.00-25,942-0.03%
2022/06/281428.451228.6027.5025,5430.04%
2022/06/2700.00228.6529.60-25,230-0.04%
2022/06/247226.717226.8726.9504,7650.00%
2022/06/2300.00125.3526.15-14,025-0.02%
2022/06/17125.25123.7025.8503,5220.00%
2022/06/161625.651625.5624.2503,3310.00%
2022/06/134126.934126.9126.2502,8090.00%
2022/06/104125.954525.9825.60-42,434-0.16%
2022/06/095325.195725.3024.95-41,971-0.20%
2022/06/08522.89522.6123.8501,3580.00%
2022/06/07822.77323.0521.7051,1080.45%
2022/06/064122.634022.8323.5519090.11%
2022/06/0200.00220.4321.45-2702-0.28%
2022/06/01319.87119.5019.5026210.32%
2022/05/31219.70420.3420.20-2568-0.35%
2022/05/30319.57219.8519.8514350.23%
2022/05/2700.00118.0518.05-1270-0.37%
2022/04/14117.1000.0016.5013050.33%
2022/02/18116.50116.7016.5001010.00%
2021/12/24115.65115.6015.600900.00%
2021/08/25117.55117.5017.5004820.00%
2021/07/22319.90119.7519.6525050.40%
2021/07/20119.60120.2020.7005270.00%
2021/07/19119.40119.9020.1505250.00%
2021/07/16218.8500.0018.7025120.39%
2021/07/14118.70118.4018.4005390.00%
2021/07/06118.20118.0018.0004050.00%
2021/06/21116.45116.6017.2003720.00%
2021/04/27119.35419.3020.60-3294-1.02%
2021/04/26318.9000.0019.5032651.13%
2021/03/3000.00115.8015.60-1147-0.68%
2021/03/2600.00215.2015.25-2134-1.48%
2020/07/09116.4000.0016.3012680.37%
2020/07/0800.00115.8016.35-1255-0.39%
2020/07/06216.7300.0016.2022460.81%
2020/06/30116.9000.0016.9011970.51%
2020/05/28117.80116.6516.750890.00%
2019/08/2700.001012.8012.85-1085-11.76%
2019/02/1100.00517.3017.20-5254-1.97%
2019/01/30517.9200.0017.3552531.97%
2018/12/211218.56218.5318.65101855.38%
富野 相關文章
富野 相關影音