富野 (2736)-元富-成功券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
28.95
漲跌
▼0.35
漲幅
-1.19%
成交量
545張
產業
上櫃觀光餐旅類股▲0.45%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	28.80	0	0.00	28.95	1	843	0.12%
2024/05/16	1	29.05	1	29.40	29.30	0	841	0.00%
2024/04/29	0	0.00	1	30.80	29.65	-1	843	-0.12%
2024/04/26	0	0.00	1	29.90	29.85	-1	784	-0.13%
2024/04/25	1	30.90	6	30.64	29.30	-5	742	-0.67%
2024/04/24	0	0.00	4	28.33	28.70	-4	599	-0.67%
2024/04/23	0	0.00	2	27.15	26.10	-2	566	-0.35%
2024/04/19	1	25.00	0	0.00	25.05	1	565	0.18%
2024/04/15	1	26.30	0	0.00	26.30	1	614	0.16%
2024/04/12	1	28.80	5	28.85	28.15	-4	679	-0.59%
2024/04/11	3	25.83	3	26.13	26.75	0	633	0.00%
2024/04/08	0	0.00	5	24.38	24.10	-5	732	-0.68%
2024/03/22	1	24.85	0	0.00	24.85	1	884	0.11%
2024/03/20	0	0.00	2	25.10	25.10	-2	888	-0.23%
2024/03/19	2	25.10	0	0.00	25.00	2	890	0.22%
2024/03/18	0	0.00	3	25.30	25.50	-3	890	-0.34%
2024/03/15	3	26.37	4	26.00	25.80	-1	893	-0.11%
2024/03/13	0	0.00	2	26.15	26.00	-2	894	-0.22%
2024/03/12	1	26.45	2	26.30	26.20	-1	894	-0.11%
2024/03/07	2	24.70	0	0.00	24.50	2	896	0.22%
2024/03/06	2	25.33	0	0.00	25.05	2	897	0.22%
2024/03/04	2	25.70	0	0.00	25.65	2	912	0.22%
2024/02/26	1	25.90	0	0.00	26.00	1	1,054	0.09%
2024/02/23	1	26.05	0	0.00	25.85	1	1,143	0.09%
2024/02/22	0	0.00	4	26.10	26.05	-4	1,179	-0.34%
2024/02/20	3	26.17	0	0.00	26.35	3	1,515	0.20%
2024/02/16	1	26.45	0	0.00	26.65	1	1,632	0.06%
2024/02/15	3	27.05	0	0.00	26.40	3	1,642	0.18%
2024/02/05	2	28.85	0	0.00	29.00	2	1,670	0.12%
2024/02/02	0	0.00	4	29.48	29.15	-4	1,743	-0.23%
2024/01/30	2	29.18	0	0.00	28.95	2	2,019	0.10%
2024/01/29	6	29.60	1	30.00	29.60	5	2,070	0.24%
2024/01/26	4	29.49	6	29.61	29.25	-2	2,045	-0.10%
2024/01/25	2	28.65	1	28.30	28.30	1	2,081	0.05%
2024/01/24	1	28.95	0	0.00	28.85	1	2,092	0.05%
2024/01/23	2	27.95	0	0.00	28.50	2	2,083	0.10%
2024/01/18	1	28.05	0	0.00	27.55	1	2,079	0.05%
2024/01/15	2	28.35	1	28.75	28.45	1	2,059	0.05%
2024/01/12	1	29.30	4	29.65	29.90	-3	2,035	-0.15%
2024/01/11	3	30.05	0	0.00	29.30	3	2,022	0.15%
2024/01/10	3	29.13	0	0.00	29.10	3	2,009	0.15%
2024/01/08	7	31.21	5	31.17	30.70	2	1,985	0.10%
2024/01/05	5	29.98	5	30.37	29.90	0	1,922	0.00%
2024/01/04	2	29.05	1	29.35	28.85	1	1,871	0.05%
2024/01/03	2	30.38	4	30.65	29.75	-2	1,861	-0.11%
2024/01/02	5	28.93	3	29.17	29.50	2	1,798	0.11%
2023/12/29	5	29.49	6	29.29	29.70	-1	1,737	-0.06%
2023/12/28	2	27.13	0	0.00	27.00	2	1,639	0.12%
2023/12/27	0	0.00	0	27.88	27.55	0	1,631	0.00%
2023/12/21	1	28.05	1	28.25	27.95	0	1,619	0.00%
2023/12/20	0	0.00	1	28.60	28.45	-1	1,614	-0.06%
2023/12/19	1	27.60	0	0.00	27.45	1	1,607	0.06%
2023/12/18	0	0.00	1	28.25	28.25	-1	1,606	-0.06%
2023/12/13	1	28.45	3	28.40	28.25	-2	1,606	-0.12%
2023/12/12	4	28.28	0	0.00	28.25	4	1,609	0.25%
2023/12/06	0	0.00	1	28.85	29.25	-1	1,616	-0.06%
2023/12/05	4	28.73	1	29.05	28.55	3	1,610	0.19%
2023/12/04	1	29.30	0	0.00	29.50	1	1,605	0.06%
2023/12/01	1	29.35	1	29.35	29.35	0	1,604	0.00%
2023/11/30	1	29.45	1	29.55	29.50	0	1,602	0.00%
2023/11/28	2	29.63	2	29.65	29.60	0	1,593	0.00%
2023/11/27	5	29.45	2	29.68	29.10	3	1,583	0.19%
2023/11/24	5	30.65	0	30.35	30.30	5	1,567	0.32%
2023/11/22	2	32.65	1	32.70	32.20	1	1,493	0.07%
2023/11/21	3	31.80	2	31.53	31.60	1	1,461	0.07%
2023/11/20	11	32.55	10	32.70	31.80	1	1,432	0.07%
2023/11/17	3	31.72	7	32.46	33.35	-4	1,270	-0.31%
2023/11/16	4	29.15	6	29.87	30.35	-2	1,115	-0.18%
2023/11/14	2	27.48	0	0.00	27.45	2	1,005	0.20%
2023/11/10	8	28.18	10	28.15	28.25	-2	986	-0.20%
2023/11/09	1	27.10	3	27.25	26.70	-2	921	-0.22%
2023/11/08	3	28.02	12	28.32	27.70	-9	928	-0.97%
2023/11/07	14	29.21	14	29.00	28.65	0	904	0.00%
2023/11/06	0	0.00	5	27.13	28.05	-5	702	-0.71%
2023/11/03	11	25.25	0	0.00	25.50	11	654	1.68%
2023/11/02	2	25.65	2	25.30	25.50	0	668	0.00%
2023/11/01	0	0.00	1	25.45	25.45	-1	606	-0.16%
2023/10/31	1	23.25	0	0.00	23.15	1	602	0.17%
2023/10/25	0	0.00	1.2	24.20	24.20	-1.2	738	-0.16%
2023/10/24	0	0.00	1	23.85	23.90	-1	759	-0.13%
2023/10/16	1	23.80	0	0.00	23.80	1	1,016	0.10%
2023/10/13	0	0.00	1	25.95	24.60	-1	1,057	-0.09%
2023/10/11	1	24.20	0	0.00	24.20	1	1,097	0.09%
2023/10/05	1	25.60	0	0.00	26.00	1	1,187	0.08%
2023/10/04	1	26.10	1	25.60	25.60	0	1,236	0.00%
2023/09/27	1	27.20	1	27.80	27.90	0	1,449	0.00%
2023/09/25	0	0.00	1	28.00	28.00	-1	1,583	-0.06%
2023/09/21	1	27.05	0	0.00	26.85	1	1,672	0.06%
2023/09/20	1	27.60	0	0.00	27.55	1	1,813	0.06%
2023/09/19	1	28.05	0	0.00	28.10	1	1,927	0.05%
2023/09/15	2	28.55	0	0.00	28.50	2	2,725	0.07%
2023/09/13	0	0.00	2	29.15	28.85	-2	3,023	-0.07%
2023/09/12	1	28.10	0	0.00	28.10	1	3,142	0.03%
2023/09/08	1	29.10	5	29.30	29.15	-4	3,254	-0.12%
2023/09/06	1	30.10	0	0.00	29.90	1	3,331	0.03%
2023/08/31	1	31.25	0	0.00	31.70	1	3,578	0.03%
2023/08/30	0	0.00	5	31.69	31.95	-5	3,599	-0.14%
2023/08/28	3	32.60	1	32.00	31.65	2	3,658	0.05%
2023/08/25	11	35.44	1	37.00	35.15	10	3,721	0.27%
2023/08/23	0	0.00	1	34.75	34.55	-1	3,956	-0.03%
2023/08/22	0	0.00	2	33.45	33.65	-2	4,534	-0.04%
2023/08/17	1	33.30	1	33.50	34.45	0	5,227	0.00%
2023/08/14	0	0.00	1	33.60	34.00	-1	5,599	-0.02%
2023/08/09	2	35.75	0	0.00	35.55	2	6,108	0.03%
2023/08/08	0	0.00	1	37.45	36.45	-1	6,218	-0.02%
2023/08/02	1	37.10	0	0.00	36.35	1	6,300	0.02%
2023/07/28	5	39.40	5	39.80	39.40	0	6,280	0.00%
2023/07/27	5	38.50	5	37.80	38.50	0	6,195	0.00%
2023/07/26	1	38.95	1	37.50	37.50	0	6,173	0.00%
2023/07/19	2	38.30	0	0.00	37.95	2	5,944	0.03%
2023/07/14	1	41.80	0	0.00	40.30	1	5,902	0.02%
2023/07/11	5	42.85	5	42.85	42.70	0	5,825	0.00%
2023/07/10	2	43.85	0	0.00	42.85	2	5,783	0.03%
2023/07/05	0	0.00	1	47.15	46.40	-1	5,667	-0.02%
2023/06/30	2	45.00	2	45.30	46.15	0	5,463	0.00%
2023/06/29	0	0.00	20	45.07	45.35	-20	5,432	-0.37%
2023/06/26	23	53.27	2	52.00	50.00	21	5,168	0.41%
2023/06/21	44	53.38	36	54.04	52.70	8	4,872	0.16%
2023/06/20	2	49.30	6	50.49	51.00	-4	4,383	-0.09%
2023/06/19	10	45.01	14	45.34	46.40	-4	4,234	-0.09%
2023/06/16	2	43.95	2	43.10	42.20	0	4,104	0.00%
2023/06/14	0	0.00	4	43.90	42.00	-4	3,942	-0.10%
2023/06/13	5	42.47	0	0.00	43.35	5	3,924	0.13%
2023/06/09	0	0.00	1	44.10	44.35	-1	3,864	-0.03%
2023/06/08	11	47.65	7	47.74	48.00	4	3,824	0.10%
2023/06/07	1	44.75	5	41.90	44.75	-4	3,803	-0.11%
2023/06/06	1	41.60	3	40.75	40.70	-2	3,746	-0.05%
2023/06/05	7	40.59	0	0.00	39.70	7	3,732	0.19%
2023/06/02	0	0.00	10	40.15	40.20	-10	3,763	-0.27%
2023/06/01	2	40.50	5	40.20	40.20	-3	3,765	-0.08%
2023/05/31	2	40.10	2.5	41.32	41.20	-0.5	3,760	-0.01%
2023/05/30	0	0.00	4	39.30	39.00	-4	3,747	-0.11%
2023/05/29	4	39.53	0	0.00	39.60	4	3,753	0.11%
2023/05/26	30.5	39.38	23	39.35	38.85	7.5	3,721	0.20%
2023/05/25	12	36.76	9	37.77	38.15	3	3,410	0.09%
2023/05/24	1	34.70	1	34.70	34.70	0	2,977	0.00%
2023/05/23	4	30.54	4	30.45	31.55	0	2,958	0.00%
2023/05/19	5	28.63	7	28.59	28.20	-2	2,847	-0.07%
2023/05/18	1	27.10	9	27.79	27.85	-8	2,697	-0.30%
2023/05/17	8	27.38	3	27.58	27.75	5	2,657	0.19%
2023/05/16	13	27.08	15	27.21	26.90	-2	2,499	-0.08%
2023/05/15	11	26.88	14	26.60	26.75	-3	2,274	-0.13%
2023/05/12	0	25.80	9	24.82	25.50	-9	2,118	-0.42%
2023/05/11	17	24.40	12	24.89	24.10	5	2,005	0.25%
2023/05/10	1	23.10	0	0.00	22.95	1	1,913	0.05%
2023/05/09	1	22.75	1	23.60	22.65	0	1,929	0.00%
2023/05/08	0	0.00	4	22.68	22.40	-4	1,979	-0.20%
2023/05/05	2	22.35	33	22.75	22.80	-31	1,998	-1.55%
2023/05/04	10	21.85	0	0.00	21.85	10	1,978	0.51%
2023/04/28	3	21.90	0	0.00	21.75	3	1,992	0.15%
2023/04/24	0	0.00	12	22.30	22.30	-12	2,008	-0.60%
2023/04/21	10	22.45	4	22.88	22.05	6	2,013	0.30%
2023/04/20	10	23.20	0	0.00	23.10	10	2,005	0.50%
2023/04/19	0	0.00	10	23.95	23.90	-10	1,991	-0.50%
2023/04/17	11	23.75	0	0.00	23.70	11	1,992	0.55%
2023/04/14	0	0.00	12	24.08	23.60	-12	1,990	-0.60%
2023/04/13	12	23.60	0	0.00	23.25	12	1,969	0.61%
2023/04/11	0	0.00	2	23.05	23.00	-2	2,018	-0.10%
2023/04/07	6	23.70	6	23.60	23.60	0	2,136	0.00%
2023/03/30	4	24.10	0	0.00	23.75	4	2,136	0.19%
2023/03/29	4	24.50	2	25.20	24.10	2	2,132	0.09%
2023/03/21	2	24.70	0	0.00	24.65	2	2,235	0.09%
2023/03/20	0	0.00	16	24.63	24.55	-16	2,234	-0.72%
2023/03/17	2	23.85	12	23.82	24.00	-10	2,227	-0.45%
2023/03/16	10	23.10	0	0.00	22.90	10	2,214	0.45%
2023/03/14	10	24.50	0	0.00	24.20	10	2,202	0.45%
2023/03/10	20	26.11	4	27.39	25.40	16	2,183	0.73%
2023/03/06	0	0.00	5	26.70	27.00	-5	2,164	-0.23%
2023/03/03	2	27.25	0	0.00	27.15	2	2,136	0.09%
2023/03/02	1	27.90	0	0.00	27.35	1	2,104	0.05%
2023/03/01	2	27.15	0	0.00	27.10	2	2,031	0.10%
2023/02/24	6	28.56	7	28.86	28.00	-1	1,997	-0.05%
2023/02/23	12	27.20	3	27.65	28.25	9	1,847	0.49%
2023/02/22	0	0.00	6	25.08	25.70	-6	1,584	-0.38%
2023/02/21	1	24.30	0	0.00	24.30	1	1,481	0.07%
2023/02/20	2	25.03	6	24.61	24.60	-4	1,471	-0.27%
2023/02/17	13	24.58	6	24.73	25.05	7	1,428	0.49%
2023/02/16	3	24.45	0	0.00	24.75	3	1,362	0.22%
2023/02/15	10	23.81	9	23.66	23.50	1	1,293	0.08%
2023/02/10	0	0.00	1	23.40	22.80	-1	1,204	-0.08%
2023/02/09	0	0.00	1	23.40	22.85	-1	1,199	-0.08%
2023/02/07	10	23.50	10	23.12	23.40	0	1,200	0.00%
2023/02/06	8	23.40	6	23.29	23.30	2	1,181	0.17%
2023/02/01	0	0.00	1	22.50	22.55	-1	1,103	-0.09%
2023/01/30	0	22.45	0	0.00	22.30	0	1,108	0.00%
2023/01/17	1	22.40	1	21.85	22.05	0	1,114	0.00%
2023/01/12	1	22.50	1	22.45	22.25	0	1,147	0.00%
2023/01/11	1	22.65	0	0.00	22.15	1	1,152	0.09%
2023/01/10	0	0.00	2	22.45	22.45	-2	1,161	-0.17%
2023/01/06	1	22.05	0	0.00	22.05	1	1,232	0.08%
2023/01/05	1	22.15	1	22.40	22.20	0	1,268	0.00%
2023/01/04	1	22.05	0	0.00	21.75	1	1,283	0.08%
2023/01/03	0	0.00	1	22.05	21.95	-1	1,313	-0.08%
2022/12/30	1	22.85	1	22.65	22.60	0	1,386	0.00%
2022/12/29	1	21.90	1	21.95	22.10	0	1,379	0.00%
2022/12/28	3	22.95	3	22.70	22.50	0	1,364	0.00%
2022/12/27	1	22.35	1	22.10	21.60	0	1,297	0.00%
2022/12/22	0	0.00	2	21.25	21.15	-2	1,401	-0.14%
2022/12/21	2	20.90	0	0.00	20.60	2	1,429	0.14%
2022/12/19	2	21.35	3	21.60	21.35	-1	1,527	-0.07%
2022/12/15	7	23.75	7	23.09	23.35	0	1,746	0.00%
2022/12/02	2	22.35	0	0.00	22.35	2	1,865	0.11%
2022/11/30	0	0.00	1	22.10	22.45	-1	1,940	-0.05%
2022/11/29	6	22.19	0	0.00	21.75	6	1,905	0.31%
2022/11/25	0	20.60	0	0.00	20.40	0	1,909	0.00%
2022/11/18	0	0.00	2	22.00	22.10	-2	2,343	-0.09%
2022/11/17	1	19.85	1	19.95	20.10	0	2,384	0.00%
2022/11/15	0	0.00	10	19.65	19.55	-10	2,490	-0.40%
2022/11/14	12	19.38	2	19.40	19.55	10	2,566	0.39%
2022/11/09	3	19.80	2	20.00	19.65	1	2,657	0.04%
2022/11/01	1	19.45	1	19.25	19.50	0	2,882	0.00%
2022/10/28	1	18.85	1	18.50	18.50	0	2,970	0.00%
2022/10/26	2	18.73	2	18.90	18.70	0	3,032	0.00%
2022/10/25	4	18.86	6	18.91	18.90	-2	3,066	-0.07%
2022/10/24	2	19.13	2	19.20	18.95	0	3,106	0.00%
2022/10/21	3	19.77	0	0.00	18.70	3	3,184	0.09%
2022/10/18	2	19.63	3	19.63	19.90	-1	3,673	-0.03%
2022/10/17	1	19.25	1	19.90	19.20	0	3,776	0.00%
2022/10/14	1	19.60	0	0.00	20.25	1	3,950	0.03%
2022/10/12	2	21.93	2	22.05	21.60	0	4,957	0.00%
2022/10/11	7	22.76	7	22.64	21.65	0	5,034	0.00%
2022/10/07	9	23.08	16	23.41	23.30	-7	5,050	-0.14%
2022/10/06	2	22.50	0	0.00	22.15	2	5,006	0.04%
2022/10/04	5	21.60	0	0.00	21.95	5	5,063	0.10%
2022/10/03	0	0.00	6	21.30	21.30	-6	5,111	-0.12%
2022/09/30	4	20.61	4	20.39	20.65	0	5,162	0.00%
2022/09/29	5	20.68	5	20.83	20.45	0	5,197	0.00%
2022/09/28	6	20.69	4	20.65	20.05	2	5,275	0.04%
2022/09/27	4	22.04	5	21.95	22.10	-1	5,379	-0.02%
2022/09/26	5	23.71	1	24.65	23.20	4	5,544	0.07%
2022/09/23	9	25.23	8	25.08	25.10	1	5,654	0.02%
2022/09/22	3	25.30	22	24.93	25.30	-19	5,721	-0.33%
2022/09/21	0	0.00	1	23.65	23.50	-1	5,981	-0.02%
2022/09/20	8	23.56	8	23.63	24.00	0	6,268	0.00%
2022/09/19	11	23.59	12	23.81	23.00	-1	6,692	-0.01%
2022/09/16	11	24.70	10	25.04	24.75	1	7,379	0.01%
2022/09/15	6	24.64	3	24.50	24.10	3	7,492	0.04%
2022/09/14	1	24.15	1	24.30	24.50	0	7,538	0.00%
2022/09/12	1	24.35	3	24.50	24.45	-2	7,748	-0.03%
2022/09/08	1	24.40	1	24.55	24.35	0	7,921	0.00%
2022/09/07	1	24.35	1	24.55	23.95	0	8,040	0.00%
2022/09/06	8	25.27	3	25.55	24.50	5	8,168	0.06%
2022/09/05	0	0.00	3	24.43	24.30	-3	8,338	-0.04%
2022/09/01	0	0.00	1	25.95	25.20	-1	9,136	-0.01%
2022/08/31	6	25.56	5	25.79	25.95	1	9,704	0.01%
2022/08/30	3	25.68	1	25.75	25.60	2	9,860	0.02%
2022/08/29	8	26.85	5	25.70	25.30	3	10,009	0.03%
2022/08/26	12	26.10	6	26.31	26.30	6	10,014	0.06%
2022/08/25	0	0.00	1	25.40	24.80	-1	9,923	-0.01%
2022/08/24	1	24.95	1	25.65	24.90	0	9,953	0.00%
2022/08/23	9	26.60	7	27.04	26.20	2	10,025	0.02%
2022/08/22	1	27.00	7	27.74	26.90	-6	10,163	-0.06%
2022/08/19	1	27.30	5	26.50	27.00	-4	10,100	-0.04%
2022/08/16	13	26.67	1	26.80	26.00	12	9,958	0.12%
2022/08/12	3	25.50	8	25.55	25.50	-5	9,888	-0.05%
2022/08/11	6	26.47	0	0.00	26.00	6	9,863	0.06%
2022/08/10	6	26.15	6	26.25	26.35	0	9,814	0.00%
2022/08/08	6	25.80	6	25.88	26.25	0	9,693	0.00%
2022/08/04	15	24.34	16	24.75	25.00	-1	9,606	-0.01%
2022/08/03	7	25.15	6	25.10	25.10	1	9,568	0.01%
2022/08/02	20	26.54	19	26.68	26.45	1	9,531	0.01%
2022/08/01	15	26.95	15	27.18	27.25	0	9,495	0.00%
2022/07/29	12	26.50	12	26.95	27.25	0	9,450	0.00%
2022/07/28	19	26.98	23	27.13	26.75	-4	9,398	-0.04%
2022/07/27	23	26.40	23	27.13	27.10	0	9,308	0.00%
2022/07/26	26	27.51	28	27.97	26.60	-2	9,155	-0.02%
2022/07/25	3	27.00	0	0.00	27.00	3	8,824	0.03%
2022/07/22	6	27.04	1	26.70	26.70	5	8,769	0.06%
2022/07/21	7	27.25	2	27.78	27.80	5	8,647	0.06%
2022/07/20	31	28.47	45	28.53	28.35	-14	8,450	-0.17%
2022/07/19	28	26.43	31	26.77	27.10	-3	7,696	-0.04%
2022/07/13	0	0.00	20	22.91	22.35	-20	7,126	-0.28%
2022/07/12	10	21.70	10	21.78	21.65	0	7,073	0.00%
2022/07/11	0	0.00	5	23.15	22.35	-5	7,028	-0.07%
2022/07/08	5	23.00	15	23.20	22.80	-10	6,986	-0.14%
2022/07/07	15	22.20	2	22.15	22.25	13	6,894	0.19%
2022/07/06	2	22.00	1	22.30	21.95	1	6,781	0.01%
2022/07/05	1	23.00	1	23.10	23.00	0	6,677	0.00%
2022/07/04	39	23.81	49	24.21	22.30	-10	6,542	-0.15%
2022/07/01	25	25.62	14	26.23	24.75	11	6,320	0.17%
2022/06/30	23	27.06	15	27.12	27.50	8	6,152	0.13%
2022/06/29	25	28.36	51	28.41	28.00	-26	5,942	-0.44%
2022/06/28	57	28.71	30	28.89	27.50	27	5,543	0.49%
2022/06/27	41	28.31	36	27.82	29.60	5	5,230	0.10%
2022/06/24	79	27.06	64	27.40	26.95	15	4,765	0.31%
2022/06/22	4	23.85	5	24.15	23.80	-1	3,838	-0.03%
2022/06/21	1	23.95	2	23.70	24.35	-1	3,761	-0.03%
2022/06/20	2	25.20	11	25.75	23.30	-9	3,644	-0.25%
2022/06/17	8	24.92	9	24.49	25.85	-1	3,522	-0.03%
2022/06/16	9	25.34	12	25.09	24.25	-3	3,331	-0.09%
2022/06/15	5	26.55	1	25.65	26.55	4	3,197	0.13%
2022/06/14	14	26.79	38	25.86	26.15	-24	3,060	-0.78%
2022/06/13	33	26.81	20	26.88	26.25	13	2,809	0.46%
2022/06/10	17	25.72	29	25.83	25.60	-12	2,434	-0.49%
2022/06/09	46	25.11	18	24.92	24.95	28	1,971	1.42%
2022/06/08	7	22.37	6	21.92	23.85	1	1,358	0.07%
2022/06/07	12	22.40	3	22.43	21.70	9	1,108	0.81%
2022/06/06	1	23.55	4	23.55	23.55	-3	909	-0.33%
2022/06/02	0	0.00	1	21.45	21.45	-1	702	-0.14%
2022/05/31	5	20.74	0	0.00	20.20	5	568	0.88%
2022/05/05	0	0.00	2	16.73	16.80	-2	330	-0.61%
2022/02/24	1	18.00	1	17.40	17.30	0	165	0.00%
2022/02/22	0	0.00	1	16.60	16.60	-1	108	-0.92%
2021/11/04	1	16.35	0	0.00	16.30	1	124	0.80%
2021/07/23	0	0.00	3	20.15	20.30	-3	516	-0.58%
2021/07/19	1	19.90	0	0.00	20.15	1	525	0.19%
2021/07/14	1	18.25	0	0.00	18.40	1	539	0.19%
2021/07/09	1	19.90	0	0.00	19.50	1	526	0.19%
2021/07/08	1	20.10	0	0.00	19.85	1	500	0.20%
2021/07/06	1	18.00	0	0.00	18.00	1	405	0.25%
2021/06/29	0	0.00	1	16.15	16.50	-1	381	-0.26%
2021/06/28	0	0.00	1	16.25	16.25	-1	380	-0.26%
2021/06/23	2	17.40	0	0.00	16.95	2	389	0.51%
2021/05/03	0	0.00	5	17.80	17.15	-5	336	-1.49%
2021/04/28	0	0.00	1	20.85	20.60	-1	306	-0.33%
2021/04/27	0	0.00	1	20.15	20.60	-1	294	-0.34%
2021/04/26	8	19.34	1	19.45	19.50	7	265	2.63%
2021/04/23	0	0.00	2	17.75	17.75	-2	238	-0.84%
2021/04/13	0	0.00	8	15.12	15.15	-8	160	-4.99%
2021/03/31	0	0.00	3	15.82	15.75	-3	149	-2.00%
2021/03/26	1	15.25	0	0.00	15.25	1	134	0.74%
2021/03/25	1	15.30	0	0.00	15.40	1	133	0.75%
2021/03/24	0	0.00	5	15.80	15.65	-5	130	-3.84%
2021/03/16	2	15.00	0	0.00	14.90	2	109	1.82%
2021/03/11	1	14.60	0	0.00	15.25	1	101	0.99%
2021/03/10	0	0.00	2	14.95	14.80	-2	95	-2.10%
2021/03/09	4	14.05	1	14.35	14.00	3	73	4.07%
2021/02/23	1	14.25	0	0.00	13.65	1	79	1.26%
2021/01/28	0	0.00	10	12.48	12.65	-10	81	-12.22%
2020/12/14	2	13.80	0	0.00	13.80	2	80	2.48%
2020/12/01	4	14.40	4	15.06	14.85	0	95	0.00%
2020/11/30	1	15.15	0	0.00	14.90	1	85	1.17%
2020/11/20	0	0.00	2	13.80	13.95	-2	78	-2.56%
2020/11/18	2	13.65	0	0.00	13.80	2	76	2.61%
2020/11/10	2	13.55	0	0.00	13.70	2	79	2.53%
2020/10/12	1	13.20	1	13.35	13.15	0	95	0.00%
2020/10/08	1	13.05	1	13.30	13.35	0	98	0.00%
2020/10/07	2	13.20	2	13.30	13.30	0	98	0.00%
2020/09/30	5	13.30	0	0.00	13.40	5	118	4.24%
2020/08/17	2	13.10	0	0.00	13.50	2	297	0.67%
2020/08/14	0	0.00	1	13.10	13.20	-1	295	-0.34%
2020/07/27	1	13.50	2	13.60	13.35	-1	290	-0.34%
2020/07/17	1	15.05	0	0.00	14.60	1	282	0.35%
2020/07/13	1	15.80	0	0.00	15.70	1	274	0.36%
2020/07/09	2	15.95	0	0.00	16.30	2	268	0.75%
2020/07/08	3	15.92	0	0.00	16.35	3	255	1.18%
2020/07/06	1	16.50	5	16.80	16.20	-4	246	-1.63%
2020/07/03	2	15.90	0	0.00	15.90	2	230	0.87%
2020/07/01	5	16.31	0	0.00	16.05	5	219	2.28%
2020/06/01	1	17.20	0	0.00	16.75	1	97	1.02%
2020/02/19	0	0.00	1	13.35	13.20	-1	212	-0.47%
2020/02/17	2	13.05	2	13.00	13.10	0	208	0.00%
2020/02/14	1	13.00	1	13.15	13.10	0	204	0.00%
2020/02/13	1	12.60	2	12.53	12.45	-1	196	-0.51%
2020/02/05	2	11.45	2	11.55	11.45	0	190	0.00%
2020/02/03	2	11.15	1	11.50	11.15	1	181	0.55%
2020/01/17	0	0.00	10	13.79	13.75	-10	161	-6.17%
2020/01/16	10	13.70	0	0.00	13.70	10	160	6.24%
2020/01/15	1	14.45	0	0.00	14.05	1	152	0.65%
2019/07/24	0	0.00	12	15.50	15.50	-12	86	-13.83%
2019/07/17	12	16.30	0	0.00	16.30	12	96	12.40%
2019/04/03	0	0.00	2	16.65	16.70	-2	91	-2.19%
2019/03/28	2	17.10	0	0.00	17.00	2	132	1.51%
2019/03/12	1	17.20	1	17.30	17.15	0	193	0.00%
2019/01/28	0	0.00	1	17.20	17.20	-1	248	-0.40%
2019/01/25	1	17.10	1	17.25	17.05	0	247	0.00%
2019/01/23	1	17.20	0	0.00	17.10	1	246	0.41%
2018/12/22	0	0.00	2	19.00	18.45	-2	189	-1.05%
2018/12/21	2	18.60	0	0.00	18.65	2	185	1.08%
2018/12/03	0	0.00	2	21.50	21.75	-2	86	-2.31%
2018/11/30	2	19.60	0	0.00	19.80	2	72	2.76%
2018/10/16	1	12.00	2	12.28	12.15	-1	42	-2.35%
2018/10/12	2	12.28	1	12.55	12.30	1	43	2.29%
2018/08/10	0	0.00	2	14.90	14.40	-2	30	-6.46%
2018/08/09	2	14.70	0	0.00	14.70	2	30	6.61%
2018/04/13	0	0.00	1	14.95	14.80	-1	15	-6.61%
2018/01/31	0	0.00	5	16.88	17.00	-5	13	-36.86%
2018/01/30	0	0.00	1	16.85	17.15	-1	13	-7.32%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析