Gyuz4LOEa-U https://histock.tw/talk/live.aspx?name=gtalk&id=1275 阿布波

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.54%
  • 成交量
    263
  • 產業
    上櫃 觀光餐旅類股▲0.03%
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富野 (2736)籌碼相關-元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03129.303029.0528.80-29886-3.27%
2024/05/022929.7700.0029.65298773.30%
2024/04/3000.001528.8029.15-15852-1.76%
2024/04/291530.3100.0029.65158431.78%
2024/04/26129.50229.8029.85-1784-0.13%
2024/04/2500.004229.9829.30-42742-5.65%
2024/04/24528.2000.0028.7055990.83%
2024/04/232827.3500.0026.10285664.95%
2024/04/124228.723228.5828.15106791.47%
2024/04/1100.00226.7526.75-2633-0.32%
2024/03/2700.00027.1525.4008600.00%
2024/03/2500.00125.1525.05-1876-0.11%
2024/03/1800.00025.5025.5008900.00%
2024/03/1500.00125.8525.80-1893-0.11%
2024/03/04125.9000.0025.6519120.11%
2024/02/15226.60127.6026.4011,6420.06%
2024/02/0500.00029.0529.0001,6700.00%
2024/01/3000.00529.1828.95-52,019-0.25%
2024/01/26529.8500.0029.2552,0450.24%
2024/01/15228.4000.0028.4522,0590.10%
2024/01/10129.00129.1029.1002,0090.00%
2024/01/05130.00030.5529.9011,9220.05%
2024/01/0400.00029.4028.8501,8710.00%
2024/01/03030.1000.0029.7501,8610.00%
2024/01/02028.8000.0029.5001,7980.00%
2023/12/291729.702129.5629.70-41,737-0.23%
2023/12/28227.1000.0027.0021,6390.12%
2023/12/21128.4500.0027.9511,6190.06%
2023/12/1100.00128.8028.75-11,611-0.06%
2023/12/08129.1500.0028.8011,6170.06%
2023/11/27229.35130.0029.1011,5830.06%
2023/11/24131.55131.7530.3001,5670.00%
2023/11/22133.10232.2832.20-11,493-0.07%
2023/11/21531.85131.5031.6041,4610.27%
2023/11/2000.00732.4031.80-71,432-0.49%
2023/11/1700.00133.3533.35-11,270-0.08%
2023/11/16130.35230.3530.35-11,115-0.09%
2023/11/14227.656027.9927.45-581,005-5.77%
2023/11/1000.00228.3028.25-2986-0.20%
2023/11/09326.7700.0026.7039210.33%
2023/11/082228.6400.0027.70229282.37%
2023/11/075229.60929.1328.65439044.75%
2023/11/06126.55228.0528.05-1702-0.14%
2023/11/0200.001725.4825.50-17668-2.54%
2023/11/011725.4500.0025.45176062.80%
2023/10/04225.8000.0025.6021,2360.16%
2023/10/03226.7500.0026.6521,2620.16%
2023/09/1400.00128.7029.40-12,884-0.03%
2023/09/13129.0500.0028.8513,0230.03%
2023/09/0600.001030.0029.90-103,331-0.30%
2023/08/25136.25136.7535.1503,7210.00%
2023/08/22133.50133.5033.6504,5340.00%
2023/07/211340.44439.9940.0096,1060.15%
2023/07/20139.20038.3040.3016,0280.02%
2023/07/19738.77738.0637.9505,9440.00%
2023/07/18539.6822138.2638.50-2165,937-3.64% 大賣/鉅額交易
2023/07/144541.33041.7040.30455,9020.76%
2023/07/1317640.98641.0140.951705,8772.89% 大買/鉅額交易
2023/07/11543.50742.7042.70-25,825-0.03%
2023/07/10044.00243.9342.85-25,783-0.03%
2023/07/07144.3000.0043.8015,7610.02%
2023/07/0500.00048.2546.4005,6670.00%
2023/07/04148.25246.4346.10-15,590-0.02%
2023/06/3000.00146.0046.15-15,463-0.02%
2023/06/29045.0000.0045.3505,4320.00%
2023/06/28146.10145.8946.3005,4140.00%
2023/06/2700.001048.2045.00-105,282-0.19%
2023/06/26654.35753.2750.00-15,168-0.02%
2023/06/21253.65653.7152.70-44,872-0.08%
2023/06/20549.00450.9851.0014,3830.02%
2023/06/1900.003345.0946.40-334,234-0.78%
2023/06/164244.2000.0042.20424,1041.02%
2023/06/15341.98841.3642.00-53,997-0.12%
2023/06/14144.2000.0042.0013,9420.03%
2023/06/1300.00542.4543.35-53,924-0.13%
2023/06/1200.00541.7340.35-53,895-0.13%
2023/06/09244.282044.1244.35-183,864-0.47%
2023/06/08646.51049.1048.0063,8240.16%
2023/06/0700.00142.1044.75-13,803-0.03%
2023/06/0600.00041.0040.7003,7460.00%
2023/06/05340.70340.0739.7003,7320.00%
2023/06/02340.07140.2040.2023,7630.05%
2023/06/01240.20340.3740.20-13,765-0.03%
2023/05/31141.65441.7241.20-33,760-0.08%
2023/05/30539.11139.3039.0043,7470.11%
2023/05/29239.452139.5939.60-193,753-0.51%
2023/05/263439.022139.4338.85133,7210.35%
2023/05/2525.236.771638.0838.159.23,4100.27%
2023/05/2400.00534.7034.70-52,977-0.17%
2023/05/2300.00231.5531.55-22,958-0.07%
2023/05/22128.4500.0028.7012,8630.03%
2023/05/191227.58327.9728.2092,8470.32%
2023/05/18327.7500.0027.8532,6970.11%
2023/05/172327.4612527.6127.75-1022,657-3.84% 大賣/鉅額交易
2023/05/16627.08627.6326.9002,4990.00%
2023/05/1512526.52526.4126.751202,2745.28% 大買/鉅額交易
2023/05/11224.85224.8024.1002,0050.00%
2023/05/10222.9800.0022.9521,9130.10%
2023/04/26121.3500.0021.3512,0050.05%
2023/04/25121.5000.0021.5012,0070.05%
2023/04/21122.0000.0022.0512,0130.05%
2023/04/1900.00523.7923.90-51,991-0.25%
2023/04/18123.20123.5523.1001,9750.00%
2023/04/1400.00123.9523.60-11,990-0.05%
2023/04/13323.5700.0023.2531,9690.15%
2023/04/11223.2000.0023.0022,0180.10%
2023/04/07123.70423.8023.60-32,136-0.14%
2023/04/06123.8500.0023.9512,1370.05%
2023/03/3100.00124.0023.95-12,137-0.05%
2023/03/30524.02423.8023.7512,1360.05%
2023/03/29324.70125.0024.1022,1320.09%
2023/03/28524.01523.8023.7502,1060.00%
2023/03/24124.2000.0024.0012,1480.05%
2023/03/2300.00224.8024.65-22,237-0.09%
2023/03/21224.8000.0024.6522,2350.09%
2023/03/1700.00623.8824.00-62,227-0.27%
2023/03/1500.00124.0024.00-12,200-0.05%
2023/03/13424.5100.0024.5042,1980.18%
2023/03/10625.4800.0025.4062,1830.27%
2023/03/0900.00526.8727.25-52,153-0.23%
2023/03/07527.22527.5027.6502,2010.00%
2023/03/0200.00227.4027.35-22,104-0.10%
2023/03/01527.00327.2527.1022,0310.10%
2023/02/241028.251228.3828.00-21,997-0.10%
2023/02/23227.752128.2028.25-191,847-1.03%
2023/02/22225.3000.0025.7021,5840.13%
2023/02/202524.652124.6724.6041,4710.27%
2023/02/1600.00124.6524.75-11,362-0.07%
2023/02/1400.00223.0523.20-21,227-0.16%
2023/02/10122.8000.0022.8011,2040.08%
2023/02/07123.1000.0023.4011,2000.08%
2023/02/0600.00223.1323.30-21,181-0.17%
2023/02/03122.60122.8022.4001,1130.00%
2023/02/01122.5500.0022.5511,1030.09%
2023/01/3000.00122.3022.30-11,108-0.09%
2023/01/1700.00122.0022.05-11,114-0.09%
2023/01/12122.2500.0022.2511,1470.09%
2023/01/1100.00122.6022.15-11,152-0.09%
2023/01/1000.00022.5022.4501,1610.00%
2023/01/03222.1500.0021.9521,3130.15%
2022/12/3000.00122.8022.60-11,386-0.07%
2022/12/29621.86522.5022.1011,3790.07%
2022/12/2800.00122.4022.50-11,364-0.07%
2022/12/1900.001021.6521.35-101,527-0.65%
2022/12/16122.1000.0021.7011,6610.06%
2022/12/15523.17423.7023.3511,7460.06%
2022/12/1300.00122.2522.25-11,708-0.06%
2022/12/12122.1000.0021.6511,7570.06%
2022/12/0700.00521.9021.95-51,843-0.27%
2022/11/3000.00122.2022.45-11,940-0.05%
2022/11/2800.00121.1021.65-11,883-0.05%
2022/11/24120.40520.3520.40-42,000-0.20%
2022/11/18122.0000.0022.1012,3430.04%
2022/11/1700.00120.0520.10-12,384-0.04%
2022/11/10119.2000.0019.2012,6170.04%
2022/11/08119.8500.0019.8512,6790.04%
2022/11/0100.00119.5519.50-12,882-0.03%
2022/10/20119.8500.0019.8513,3070.03%
2022/10/1900.00120.1019.90-13,631-0.03%
2022/10/18219.5300.0019.9023,6730.05%
2022/10/14619.95519.9120.2513,9500.03%
2022/10/11222.1800.0021.6525,0340.04%
2022/10/0700.00122.9023.30-15,050-0.02%
2022/10/0600.00222.3022.15-25,006-0.04%
2022/10/05221.9800.0021.8025,0350.04%
2022/09/2700.00121.9522.10-15,379-0.02%
2022/09/2600.00124.8523.20-15,544-0.02%
2022/09/231125.08126.0025.10105,6540.18%
2022/09/22125.0500.0025.3015,7210.02%
2022/09/2000.00123.8024.00-16,268-0.02%
2022/09/19223.5000.0023.0026,6920.03%
2022/09/16325.001825.1324.75-157,379-0.20%
2022/09/151024.751524.9924.10-57,492-0.07%
2022/09/1200.00324.5724.45-37,748-0.04%
2022/09/08324.4000.0024.3537,9210.04%
2022/09/07724.2000.0023.9578,0400.09%
2022/09/06425.13124.5024.5038,1680.04%
2022/09/021025.2000.0025.00108,6870.12%
2022/09/0100.001026.1825.20-109,136-0.11%
2022/08/30225.7500.0025.6029,8600.02%
2022/08/292325.791026.4425.301310,0090.13%
2022/08/26326.83726.7926.30-410,014-0.04%
2022/08/25325.0500.0024.8039,9230.03%
2022/08/24425.1000.0024.9049,9530.04%
2022/08/2200.00627.7826.90-610,163-0.06%
2022/08/1800.00026.5526.40010,0190.00%
2022/08/1700.00126.4026.40-19,989-0.01%
2022/08/16126.6500.0026.0019,9580.01%
2022/08/1500.00125.7525.75-19,915-0.01%
2022/08/12225.78125.4025.5019,8880.01%
2022/08/1100.00527.4026.00-59,863-0.05%
2022/08/10526.1000.0026.3559,8140.05%
2022/08/0800.00025.9026.2509,6930.00%
2022/08/05126.05125.8025.8009,6600.00%
2022/08/04024.5000.0025.0009,6060.00%
2022/08/03526.0000.0025.1059,5680.05%
2022/07/29226.88226.9327.2509,4500.00%
2022/07/28026.85527.0926.75-59,398-0.05%
2022/07/271126.851327.0827.10-29,308-0.02%
2022/07/26528.17327.4226.6029,1550.02%
2022/07/221527.80127.2026.70148,7690.16%
2022/07/2100.00826.7327.80-88,647-0.09%
2022/07/201828.423028.7928.35-128,450-0.14%
2022/07/191527.021326.6327.1027,6960.03%
2022/07/181424.111324.6524.6517,3390.01%
2022/07/1400.00122.3023.10-17,168-0.01%
2022/07/13322.55522.8922.35-27,126-0.03%
2022/07/11523.1000.0022.3557,0280.07%
2022/07/0800.00323.1322.80-36,986-0.04%
2022/07/07322.27322.4022.2506,8940.00%
2022/07/05523.17423.0423.0016,6770.01%
2022/07/04523.86324.7722.3026,5420.03%
2022/07/01325.2700.0024.7536,3200.05%
2022/06/302227.351226.9627.50106,1520.16%
2022/06/29528.891228.3128.00-75,942-0.12%
2022/06/281528.771028.5527.5055,5430.09%
2022/06/27327.03427.9029.60-15,230-0.02%
2022/06/243826.722126.4226.95174,7650.36%
2022/06/23425.231625.0126.15-124,025-0.30%
2022/06/22224.60124.1523.8013,8380.03%
2022/06/211124.4000.0024.35113,7610.29%
2022/06/2000.00123.4023.30-13,644-0.03%
2022/06/1700.00324.4825.85-33,522-0.09%
2022/06/16625.86425.5324.2523,3310.06%
2022/06/15525.932426.4626.55-193,197-0.59%
2022/06/144725.882825.9426.15193,0600.62%
2022/06/13326.681228.0026.25-92,809-0.32%
2022/06/101525.45425.8525.60112,4340.45%
2022/06/09825.18725.0124.9511,9710.05%
2022/06/081122.215023.8523.85-391,358-2.87%
2022/06/074022.05122.1021.70391,1083.52%
2022/06/062023.252023.5523.5509090.00%
2022/06/02121.154021.2821.45-39702-5.55%
2022/06/011519.50120.4019.50146212.25%
2022/05/312520.36219.8520.20235684.05%
2022/05/30119.80519.8519.85-4435-0.92%
2022/05/1800.001017.4217.60-10344-2.90%
2022/05/13217.2000.0017.3023570.56%
2022/05/12817.2900.0017.0083562.24%
2022/04/1400.00417.5616.50-4305-1.31%
2022/04/0800.00516.0516.00-5256-1.95%
2022/03/21117.2000.0017.0512370.42%
2022/03/181017.2300.0017.00102374.21%
2022/02/1700.00716.3416.25-787-7.98%
2021/11/09716.1500.0016.1571225.72%
2021/08/0500.00217.3017.00-2490-0.41%
2021/08/0300.00117.7517.75-1497-0.20%
2021/07/27118.9000.0018.9015030.20%
2021/07/231220.101520.3120.30-3516-0.58%
2021/07/20520.3400.0020.7055270.95%
2021/07/09619.4900.0019.5065261.14%
2021/07/08119.70120.4519.8505000.00%
2021/07/0700.00319.8019.20-3436-0.69%
2021/07/01317.4500.0017.2533910.77%
2021/06/1600.00216.1016.05-2365-0.55%
2021/06/0800.00115.8516.20-1378-0.26%
2021/06/0700.00216.5015.95-2384-0.52%
2021/06/0400.00416.8016.85-4404-0.99%
2021/06/03915.8000.0016.4093992.25%
2021/05/10318.00317.7217.7503660.00%
2021/05/0300.00117.4017.15-1336-0.30%
2021/04/23517.03517.0017.7502380.00%
2021/04/21116.1500.0016.2012130.47%
2021/03/2500.00115.4015.40-1133-0.75%
2021/03/24115.5500.0015.6511300.77%
2021/03/121015.351014.9014.9501020.00%
2020/12/0200.00314.7514.80-394-3.19%
2020/12/01314.9300.0014.853953.14%
2020/07/0100.00216.2016.05-2219-0.91%
2020/06/30516.90316.9016.9021971.01%
2020/03/1800.001011.0011.05-10217-4.59%
2020/03/1700.00512.0012.05-5217-2.30%
2020/03/1100.00513.3013.30-5216-2.31%
2020/03/0200.00512.3512.45-5215-2.33%
2020/01/152514.2000.0014.052515216.37%
2019/12/1700.00514.1014.10-539-12.64%
2019/10/25513.4000.0013.4053613.87%
2018/12/2700.00516.6116.50-5217-2.30%
2018/12/26516.1000.0016.3052152.32%
2018/12/2000.00319.3519.55-3167-1.79%
2018/12/1300.00121.0020.70-1126-0.79%
2018/12/11120.1500.0020.5011240.80%
2018/12/10220.4300.0020.6521251.60%
2018/12/07120.8000.0020.7011230.81%
富野 相關文章
富野 相關影音