富野 (2736)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
27.80
漲跌
▲0.10
漲幅
+0.36%
成交量
236張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	27.75	2	27.70	27.70	-1	821	-0.12%
2024/05/03	1	29.25	1	28.80	28.80	0	886	0.00%
2024/05/02	2	29.28	3	29.50	29.65	-1	877	-0.11%
2024/04/29	2	30.30	11	30.89	29.65	-9	843	-1.07%
2024/04/26	1	28.50	2	29.30	29.85	-1	784	-0.13%
2024/04/25	19	30.16	7	29.92	29.30	12	742	1.62%
2024/04/24	2	26.85	2	28.70	28.70	0	599	0.00%
2024/04/12	2	28.70	4	28.28	28.15	-2	679	-0.29%
2024/04/11	1	26.45	1	26.75	26.75	0	633	0.00%
2024/03/22	1	24.85	0	0.00	24.85	1	884	0.11%
2024/03/14	0	0.00	1	25.85	25.70	-1	891	-0.11%
2024/03/13	0	0.00	5	26.30	26.00	-5	894	-0.56%
2024/03/12	6	26.57	1	26.45	26.20	5	894	0.56%
2024/02/22	0	0.00	1.5	26.15	26.05	-1.5	1,179	-0.13%
2024/02/15	0	0.00	3	26.50	26.40	-3	1,642	-0.18%
2024/02/02	1	29.25	0	0.00	29.15	1	1,743	0.06%
2024/01/29	1	29.45	2	29.73	29.60	-1	2,070	-0.05%
2024/01/26	4	29.38	1	29.80	29.25	3	2,045	0.15%
2024/01/17	0	27.70	0	0.00	27.50	0	2,076	0.00%
2024/01/16	1	27.75	2	27.78	27.75	-1	2,072	-0.05%
2024/01/12	1	29.90	0	0.00	29.90	1	2,035	0.05%
2024/01/09	1	29.90	1	30.20	29.75	0	2,000	0.00%
2024/01/08	3	31.25	14	30.72	30.70	-11	1,985	-0.55%
2024/01/05	15	30.33	10	29.90	29.90	5	1,922	0.26%
2024/01/04	0	0.00	8	29.33	28.85	-8	1,871	-0.43%
2024/01/03	10	31.28	1	30.20	29.75	9	1,861	0.48%
2024/01/02	0	0.00	6	28.98	29.50	-6	1,798	-0.33%
2023/12/29	6	29.55	2	29.70	29.70	4	1,737	0.23%
2023/12/28	1	27.10	0	0.00	27.00	1	1,639	0.06%
2023/12/21	0	0.00	3	28.35	27.95	-3	1,619	-0.19%
2023/12/20	3	28.45	0	0.00	28.45	3	1,614	0.19%
2023/12/19	1	27.40	0	0.00	27.45	1	1,607	0.06%
2023/12/15	1	28.40	0	0.00	28.30	1	1,610	0.06%
2023/12/12	0	0.00	1	28.25	28.25	-1	1,609	-0.06%
2023/12/07	3	29.43	3	29.10	29.10	0	1,615	0.00%
2023/12/06	0	0.00	1	28.70	29.25	-1	1,616	-0.06%
2023/11/30	2	29.80	0	0.00	29.50	2	1,602	0.12%
2023/11/24	4	31.15	0	0.00	30.30	4	1,567	0.26%
2023/11/22	11	33.04	7.6	32.98	32.20	3.4	1,493	0.23%
2023/11/21	6	31.51	1	31.40	31.60	5	1,461	0.34%
2023/11/20	2.6	32.47	53	32.25	31.80	-50.4	1,432	-3.52%
2023/11/17	21.5	32.25	9	31.26	33.35	12.5	1,270	0.98%
2023/11/16	10	29.86	8	29.79	30.35	2	1,115	0.18%
2023/11/15	0	0.00	8	27.74	28.00	-8	1,003	-0.80%
2023/11/14	0	0.00	0	27.60	27.45	0	1,005	0.00%
2023/11/13	1	28.05	5	28.13	28.40	-4	1,009	-0.40%
2023/11/10	14	28.46	12	28.24	28.25	2	986	0.21%
2023/11/09	1	27.55	0	0.00	26.70	1	921	0.11%
2023/11/08	2	28.48	8	28.63	27.70	-6	928	-0.65%
2023/11/07	49	28.98	11	28.99	28.65	38	904	4.19%
2023/11/06	1	27.20	3	28.05	28.05	-2	702	-0.28%
2023/11/02	6	25.33	6	25.54	25.50	0	668	0.00%
2023/11/01	0	0.00	2	25.45	25.45	-2	606	-0.33%
2023/10/30	0	0.00	2	23.85	23.80	-2	621	-0.32%
2023/10/27	0	0.00	1	24.10	24.10	-1	633	-0.16%
2023/10/26	1	24.25	0	0.00	23.85	1	655	0.15%
2023/10/25	1	24.10	1	24.20	24.20	0	738	0.00%
2023/10/24	1	23.35	0	0.00	23.90	1	759	0.13%
2023/10/16	8	24.03	7	23.80	23.80	1	1,016	0.10%
2023/09/28	4	28.01	1	27.55	27.55	3	1,371	0.22%
2023/09/20	2	27.50	2	27.58	27.55	0	1,813	0.00%
2023/09/15	1	28.65	0	0.00	28.50	1	2,725	0.04%
2023/09/13	1	28.15	1	28.85	28.85	0	3,023	0.00%
2023/09/08	3	29.30	2	29.65	29.15	1	3,254	0.03%
2023/09/07	2	29.55	0	0.00	29.25	2	3,290	0.06%
2023/09/06	1	30.10	0	0.00	29.90	1	3,331	0.03%
2023/09/05	3	30.62	3	30.60	30.60	0	3,390	0.00%
2023/09/01	1	31.50	1	31.30	31.30	0	3,545	0.00%
2023/08/28	2	32.20	2	31.90	31.65	0	3,658	0.00%
2023/08/25	0	0.00	1	36.60	35.15	-1	3,721	-0.03%
2023/08/23	0	0.00	2	34.30	34.55	-2	3,956	-0.05%
2023/08/22	1	33.35	0	0.00	33.65	1	4,534	0.02%
2023/08/21	2	33.50	0	0.00	33.35	2	5,070	0.04%
2023/08/17	1	33.00	2	34.03	34.45	-1	5,227	-0.02%
2023/08/16	1	33.35	0	0.00	33.85	1	5,296	0.02%
2023/08/09	0	0.00	15	35.90	35.55	-15	6,108	-0.25%
2023/08/08	5	37.25	0	0.00	36.45	5	6,218	0.08%
2023/08/07	3	35.87	8	36.04	36.45	-5	6,291	-0.08%
2023/08/04	1	36.10	1	36.10	36.40	0	6,287	0.00%
2023/08/02	2	38.00	0	0.00	36.35	2	6,300	0.03%
2023/08/01	0	0.00	5	38.02	37.95	-5	6,286	-0.08%
2023/07/28	18	39.82	2	39.65	39.40	16	6,280	0.25%
2023/07/27	7	38.59	13	38.55	38.50	-6	6,195	-0.10%
2023/07/26	0	0.00	7	38.70	37.50	-7	6,173	-0.11%
2023/07/25	5	37.11	3	37.60	37.60	2	6,145	0.03%
2023/07/24	9	38.58	5	37.50	37.50	4	6,128	0.07%
2023/07/21	12	40.10	10	39.92	40.00	2	6,106	0.03%
2023/07/20	1	39.55	0	0.00	40.30	1	6,028	0.02%
2023/07/18	8	39.79	9	39.26	38.50	-1	5,937	-0.02%
2023/07/17	6	39.58	2	40.38	40.30	4	5,909	0.07%
2023/07/14	3	40.28	1	41.25	40.30	2	5,902	0.03%
2023/07/13	3	41.08	4	40.90	40.95	-1	5,877	-0.02%
2023/07/12	15	42.01	10	40.69	40.50	5	5,846	0.09%
2023/07/11	6	42.79	5	42.65	42.70	1	5,825	0.02%
2023/07/10	6	43.09	6	42.60	42.85	0	5,783	0.00%
2023/07/07	8	45.53	7	45.38	43.80	1	5,761	0.02%
2023/07/05	20	48.52	18	48.26	46.40	2	5,667	0.04%
2023/07/03	26	48.89	26	47.58	47.95	0	5,546	0.00%
2023/06/30	2	45.13	2	46.15	46.15	0	5,463	0.00%
2023/06/29	1	44.70	2	45.03	45.35	-1	5,432	-0.02%
2023/06/28	2	46.35	2	46.41	46.30	0	5,414	0.00%
2023/06/27	2	48.85	1	45.00	45.00	1	5,282	0.02%
2023/06/26	52	53.55	57	53.10	50.00	-5	5,168	-0.10%
2023/06/21	44	53.64	41	54.67	52.70	3	4,872	0.06%
2023/06/20	12	49.16	11	50.66	51.00	1	4,383	0.02%
2023/06/19	4	44.91	7	45.67	46.40	-3	4,234	-0.07%
2023/06/16	2	44.25	1	43.80	42.20	1	4,104	0.02%
2023/06/15	5	43.19	24	41.86	42.00	-19	3,997	-0.48%
2023/06/14	2	44.20	0	0.00	42.00	2	3,942	0.05%
2023/06/13	23	43.35	1	43.45	43.35	22	3,924	0.56%
2023/06/12	1	41.70	0	0.00	40.35	1	3,895	0.03%
2023/06/09	0	0.00	1	44.00	44.35	-1	3,864	-0.03%
2023/06/08	1	46.50	15	44.80	48.00	-14	3,824	-0.37%
2023/06/07	1	42.35	16	44.22	44.75	-15	3,803	-0.39%
2023/06/01	1	40.30	1	40.30	40.20	0	3,765	0.00%
2023/05/31	31	41.17	16	39.23	41.20	15	3,760	0.40%
2023/05/29	3	38.97	4	39.31	39.60	-1	3,753	-0.03%
2023/05/26	20	39.41	19	39.49	38.85	1	3,721	0.03%
2023/05/25	9	36.75	11	37.24	38.15	-2	3,410	-0.06%
2023/05/24	0	0.00	1	34.70	34.70	-1	2,977	-0.03%
2023/05/23	8	28.74	13	29.98	31.55	-5	2,958	-0.17%
2023/05/22	4	28.29	4	28.55	28.70	0	2,863	0.00%
2023/05/19	8	28.80	11	28.45	28.20	-3	2,847	-0.11%
2023/05/18	10	27.20	18	27.41	27.85	-8	2,697	-0.30%
2023/05/17	13	27.38	14	27.52	27.75	-1	2,657	-0.04%
2023/05/16	35	27.31	38	27.08	26.90	-3	2,499	-0.12%
2023/05/15	34	26.27	16	26.68	26.75	18	2,274	0.79%
2023/05/12	19	24.41	20	24.94	25.50	-1	2,118	-0.05%
2023/05/11	20	25.05	6	24.10	24.10	14	2,005	0.70%
2023/05/09	3	23.03	1	22.65	22.65	2	1,929	0.10%
2023/05/08	5	22.75	4	22.40	22.40	1	1,979	0.05%
2023/05/04	1	21.80	4	21.88	21.85	-3	1,978	-0.15%
2023/05/03	2	21.63	2	21.50	21.50	0	1,986	0.00%
2023/05/02	3	21.63	3	21.80	21.75	0	1,988	0.00%
2023/04/28	0	0.00	1	21.90	21.75	-1	1,992	-0.05%
2023/04/27	3	21.48	0	0.00	21.60	3	2,007	0.15%
2023/04/25	4	22.26	4	21.50	21.50	0	2,007	0.00%
2023/04/21	5	22.58	15	22.42	22.05	-10	2,013	-0.50%
2023/04/20	7	23.46	5	23.10	23.10	2	2,005	0.10%
2023/04/19	8	23.48	0	0.00	23.90	8	1,991	0.40%
2023/04/18	5	23.46	9	23.17	23.10	-4	1,975	-0.20%
2023/04/17	4	23.70	4	23.70	23.70	0	1,992	0.00%
2023/04/13	1	23.25	2	23.25	23.25	-1	1,969	-0.05%
2023/04/12	0	0.00	4	23.20	23.25	-4	1,990	-0.20%
2023/04/11	6	23.48	6.1	23.01	23.00	-0.1	2,018	0.00%
2023/04/10	2	23.63	2	23.85	23.85	0	2,101	0.00%
2023/04/07	7	23.84	7	23.60	23.60	0	2,136	0.00%
2023/03/31	6	23.83	8	23.93	23.95	-2	2,137	-0.09%
2023/03/30	9	24.07	8	23.75	23.75	1	2,136	0.05%
2023/03/29	2	24.40	2	24.35	24.10	0	2,132	0.00%
2023/03/28	3	24.05	4	23.75	23.75	-1	2,106	-0.05%
2023/03/27	5	24.07	4	23.90	23.90	1	2,099	0.05%
2023/03/24	16	24.30	13	24.18	24.00	3	2,148	0.14%
2023/03/23	3	24.85	2	24.65	24.65	1	2,237	0.04%
2023/03/22	5	24.77	5	25.02	25.00	0	2,238	0.00%
2023/03/21	5	24.59	4	24.65	24.65	1	2,235	0.04%
2023/03/20	1	24.05	1	24.55	24.55	0	2,234	0.00%
2023/03/17	0	0.00	1	24.00	24.00	-1	2,227	-0.04%
2023/03/16	6	23.27	6	22.90	22.90	0	2,214	0.00%
2023/03/15	4	24.28	5	24.00	24.00	-1	2,200	-0.05%
2023/03/14	3	24.32	7	24.26	24.20	-4	2,202	-0.18%
2023/03/13	12	24.46	12	24.50	24.50	0	2,198	0.00%
2023/03/10	9	26.15	6	25.83	25.40	3	2,183	0.14%
2023/03/09	4	26.98	4	27.33	27.25	0	2,153	0.00%
2023/03/08	10	27.19	6	27.05	27.05	4	2,188	0.18%
2023/03/07	5	27.24	9	27.39	27.65	-4	2,201	-0.18%
2023/03/06	9	26.97	6	27.02	27.00	3	2,164	0.14%
2023/03/03	6	27.18	6	27.18	27.15	0	2,136	0.00%
2023/03/02	2	28.45	0	0.00	27.35	2	2,104	0.10%
2023/03/01	7	27.19	8	27.08	27.10	-1	2,031	-0.05%
2023/02/24	20.1	28.11	21	28.06	28.00	-0.9	1,997	-0.05%
2023/02/23	15	27.51	16	27.75	28.25	-1	1,847	-0.05%
2023/02/22	2	25.10	3	25.22	25.70	-1	1,584	-0.06%
2023/02/21	3	24.35	2	24.30	24.30	1	1,481	0.07%
2023/02/20	12	24.68	12	24.70	24.60	0	1,471	0.00%
2023/02/17	7	24.46	10	24.90	25.05	-3	1,428	-0.21%
2023/02/16	1	24.30	1	24.10	24.75	0	1,362	0.00%
2023/02/15	2	23.58	5	23.71	23.50	-3	1,293	-0.23%
2023/02/13	3	22.77	3	22.30	22.30	0	1,205	0.00%
2023/02/09	5	23.01	5	22.85	22.85	0	1,199	0.00%
2023/02/08	4	23.15	4.1	22.90	22.90	-0.1	1,205	0.00%
2023/02/07	6	23.20	6	23.35	23.40	0	1,200	0.00%
2023/02/06	1.1	23.81	0	0.00	23.30	1.1	1,181	0.09%
2023/02/03	1	23.20	1	23.35	22.40	0	1,113	0.00%
2023/02/02	2	22.48	2	22.63	22.55	0	1,097	0.00%
2023/02/01	2	22.55	2	22.53	22.55	0	1,103	0.00%
2023/01/31	5	22.19	3	22.20	22.20	2	1,100	0.18%
2023/01/30	0	0.00	2	22.23	22.30	-2	1,108	-0.18%
2023/01/17	5	21.94	6	21.98	22.05	-1	1,114	-0.09%
2023/01/16	2	21.93	1	21.85	21.85	1	1,111	0.09%
2023/01/13	2	22.15	2	22.05	22.05	0	1,139	0.00%
2023/01/12	2	22.20	0	0.00	22.25	2	1,147	0.17%
2023/01/09	0	0.00	2	22.05	22.20	-2	1,174	-0.17%
2023/01/06	3	22.08	2	22.05	22.05	1	1,232	0.08%
2023/01/05	0	0.00	1	22.10	22.20	-1	1,268	-0.08%
2023/01/04	4	21.90	5	22.08	21.75	-1	1,283	-0.08%
2023/01/03	3	22.22	5	21.95	21.95	-2	1,313	-0.15%
2022/12/30	0	0.00	1	22.70	22.60	-1	1,386	-0.07%
2022/12/29	3	21.95	2	22.10	22.10	1	1,379	0.07%
2022/12/28	4	22.35	5	23.10	22.50	-1	1,364	-0.07%
2022/12/27	11	22.56	12	22.13	21.60	-1	1,297	-0.08%
2022/12/26	2	21.15	2	21.35	21.35	0	1,309	0.00%
2022/12/23	1	20.95	1	20.90	21.30	0	1,377	0.00%
2022/12/22	2	21.05	2	21.40	21.15	0	1,401	0.00%
2022/12/21	1	20.60	1	21.05	20.60	0	1,429	0.00%
2022/12/20	2	21.18	2	20.45	20.45	0	1,480	0.00%
2022/12/19	4	21.63	5	21.40	21.35	-1	1,527	-0.07%
2022/12/16	8	22.39	0	0.00	21.70	8	1,661	0.48%
2022/12/15	5	23.40	4	23.93	23.35	1	1,746	0.06%
2022/12/14	2	22.55	1	22.30	22.30	1	1,673	0.06%
2022/12/13	1	22.25	2	22.30	22.25	-1	1,708	-0.06%
2022/12/12	5	22.14	3	21.65	21.65	2	1,757	0.11%
2022/12/07	1	21.75	1	21.95	21.95	0	1,843	0.00%
2022/12/06	1	22.65	1	22.00	21.95	0	1,850	0.00%
2022/12/05	1	22.40	1	22.55	22.30	0	1,854	0.00%
2022/12/02	2	22.60	2	22.35	22.35	0	1,865	0.00%
2022/12/01	4	22.59	4	22.65	22.55	0	1,890	0.00%
2022/11/30	2	22.38	2	22.80	22.45	0	1,940	0.00%
2022/11/29	3	21.72	2	21.70	21.75	1	1,905	0.05%
2022/11/28	1	20.85	2	21.23	21.65	-1	1,883	-0.05%
2022/11/25	3	20.53	2	20.40	20.40	1	1,909	0.05%
2022/11/24	4	20.58	4	20.40	20.40	0	2,000	0.00%
2022/11/22	1	21.55	1	21.05	21.05	0	2,239	0.00%
2022/11/21	5	21.85	5	21.43	21.45	0	2,399	0.00%
2022/11/16	4	19.38	5	19.25	19.20	-1	2,404	-0.04%
2022/11/15	2	19.30	2	19.65	19.55	0	2,490	0.00%
2022/11/14	2	19.35	2	19.55	19.55	0	2,566	0.00%
2022/11/11	5	19.43	4	19.10	19.10	1	2,591	0.04%
2022/11/10	7	19.51	7	19.20	19.20	0	2,617	0.00%
2022/11/09	9	19.69	9	19.65	19.65	0	2,657	0.00%
2022/11/08	2	20.13	7	20.20	19.85	-5	2,679	-0.19%
2022/11/07	3	19.90	3	20.17	20.20	0	2,696	0.00%
2022/11/04	6	19.80	10.8	19.84	19.90	-4.8	2,740	-0.18%
2022/11/03	2	19.05	2	19.70	19.70	0	2,766	0.00%
2022/11/02	2	19.55	3	19.70	19.70	-1	2,852	-0.04%
2022/11/01	6	19.43	4	19.38	19.50	2	2,882	0.07%
2022/10/31	3	19.02	2	18.98	19.00	1	2,936	0.03%
2022/10/28	9.4	19.01	9	18.57	18.50	0.4	2,970	0.01%
2022/10/27	4	19.03	2	19.20	19.25	2	2,999	0.07%
2022/10/26	10	18.80	13	18.83	18.70	-3	3,032	-0.10%
2022/10/25	7	18.86	5	19.02	18.90	2	3,066	0.07%
2022/10/24	3	19.12	3	19.02	18.95	0	3,106	0.00%
2022/10/21	17	19.71	16	18.84	18.70	1	3,184	0.03%
2022/10/20	3	19.42	14	19.64	19.85	-11	3,307	-0.33%
2022/10/19	7	19.77	7	19.89	19.90	0	3,631	0.00%
2022/10/18	4	19.38	7	19.65	19.90	-3	3,673	-0.08%
2022/10/17	12	18.75	13	19.16	19.20	-1	3,776	-0.03%
2022/10/14	15.1	19.48	12	19.88	20.25	3.1	3,950	0.08%
2022/10/13	13.3	20.59	10	19.72	19.45	3.3	4,641	0.07%
2022/10/12	5	21.65	1	21.60	21.60	4	4,957	0.08%
2022/10/11	6	22.60	4	22.20	21.65	2	5,034	0.04%
2022/10/07	7	22.69	5	23.07	23.30	2	5,050	0.04%
2022/10/06	3	21.90	3	22.03	22.15	0	5,006	0.00%
2022/10/05	11	21.91	11	21.86	21.80	0	5,035	0.00%
2022/10/04	6	21.52	9	21.83	21.95	-3	5,063	-0.06%
2022/10/03	2	21.05	6	21.39	21.30	-4	5,111	-0.08%
2022/09/30	19	20.53	18	20.74	20.65	1	5,162	0.02%
2022/09/29	8	20.74	8	20.72	20.45	0	5,197	0.00%
2022/09/28	14	21.24	13	20.23	20.05	1	5,275	0.02%
2022/09/27	19	22.31	16	22.00	22.10	3	5,379	0.06%
2022/09/26	9	24.21	9	23.27	23.20	0	5,544	0.00%
2022/09/23	10	25.03	8	25.19	25.10	2	5,654	0.04%
2022/09/22	9	24.47	8	24.56	25.30	1	5,721	0.02%
2022/09/21	7	23.63	5	23.66	23.50	2	5,981	0.03%
2022/09/20	5	23.40	5	23.74	24.00	0	6,268	0.00%
2022/09/19	12	24.08	11	23.14	23.00	1	6,692	0.01%
2022/09/16	8	24.63	9	24.98	24.75	-1	7,379	-0.01%
2022/09/15	11	24.77	7	24.10	24.10	4	7,492	0.05%
2022/09/14	5	24.06	5	24.50	24.50	0	7,538	0.00%
2022/09/13	9	24.41	9	24.38	24.35	0	7,642	0.00%
2022/09/12	10	24.41	10	24.45	24.45	0	7,748	0.00%
2022/09/08	6	24.23	9	24.38	24.35	-3	7,921	-0.04%
2022/09/07	14	24.54	14	24.01	23.95	0	8,040	0.00%
2022/09/06	16	25.02	21	25.18	24.50	-5	8,168	-0.06%
2022/09/05	13	24.69	14	24.30	24.30	-1	8,338	-0.01%
2022/09/02	23	25.21	19	25.03	25.00	4	8,687	0.05%
2022/09/01	12	25.69	13	25.27	25.20	-1	9,136	-0.01%
2022/08/31	22	25.31	23	26.01	25.95	-1	9,704	-0.01%
2022/08/30	6	25.58	6	25.68	25.60	0	9,860	0.00%
2022/08/29	44	26.01	43	25.50	25.30	1	10,009	0.01%
2022/08/26	21	25.93	27	26.36	26.30	-6	10,014	-0.06%
2022/08/25	14	25.03	10	25.00	24.80	4	9,923	0.04%
2022/08/24	23	25.60	18	24.96	24.90	5	9,953	0.05%
2022/08/23	10	26.40	8	26.24	26.20	2	10,025	0.02%
2022/08/22	16	27.45	17	26.95	26.90	-1	10,163	-0.01%
2022/08/19	17	26.61	16	26.97	27.00	1	10,100	0.01%
2022/08/18	13	26.57	3	26.62	26.40	10	10,019	0.10%
2022/08/17	11	26.13	15	26.61	26.40	-4	9,989	-0.04%
2022/08/16	3	25.87	4	26.18	26.00	-1	9,958	-0.01%
2022/08/15	5	25.13	4	25.18	25.75	1	9,915	0.01%
2022/08/12	12	25.75	13	25.52	25.50	-1	9,888	-0.01%
2022/08/11	11	26.63	10	26.19	26.00	1	9,863	0.01%
2022/08/10	11	26.05	10	26.38	26.35	1	9,814	0.01%
2022/08/09	19	26.80	18	26.34	26.05	1	9,778	0.01%
2022/08/08	10	25.56	9	25.94	26.25	1	9,693	0.01%
2022/08/05	14	25.75	14	25.81	25.80	0	9,660	0.00%
2022/08/04	10	24.45	11	24.55	25.00	-1	9,606	-0.01%
2022/08/03	15	26.10	27	25.27	25.10	-12	9,568	-0.13%
2022/08/02	16	26.53	23	26.44	26.45	-7	9,531	-0.07%
2022/08/01	10	26.95	9	27.14	27.25	1	9,495	0.01%
2022/07/29	8	26.82	32	27.02	27.25	-24	9,450	-0.25%
2022/07/28	74	27.01	44	27.16	26.75	30	9,398	0.32%
2022/07/27	11	26.56	7	27.01	27.10	4	9,308	0.04%
2022/07/26	40	27.70	37	28.08	26.60	3	9,155	0.03%
2022/07/25	8	25.96	8	26.49	27.00	0	8,824	0.00%
2022/07/22	8	27.26	9	27.02	26.70	-1	8,769	-0.01%
2022/07/21	24	27.35	21	27.27	27.80	3	8,647	0.03%
2022/07/20	25	28.06	37	28.37	28.35	-12	8,450	-0.14%
2022/07/19	56	26.47	44	26.64	27.10	12	7,696	0.16%
2022/07/18	6	23.84	4	24.61	24.65	2	7,339	0.03%
2022/07/15	12	22.87	16	22.67	22.45	-4	7,221	-0.06%
2022/07/14	6	22.68	4	22.79	23.10	2	7,168	0.03%
2022/07/13	18	22.68	18	22.70	22.35	0	7,126	0.00%
2022/07/12	11	21.65	11	21.61	21.65	0	7,073	0.00%
2022/07/11	19	22.39	19	22.36	22.35	0	7,028	0.00%
2022/07/08	13	23.16	19	23.18	22.80	-6	6,986	-0.09%
2022/07/07	7	21.96	2	22.13	22.25	5	6,894	0.07%
2022/07/06	8	22.06	8	21.98	21.95	0	6,781	0.00%
2022/07/05	13	23.15	15	23.12	23.00	-2	6,677	-0.03%
2022/07/04	14	24.28	11	23.54	22.30	3	6,542	0.05%
2022/07/01	8	27.11	7	25.46	24.75	1	6,320	0.02%
2022/06/30	1	26.35	3	26.65	27.50	-2	6,152	-0.03%
2022/06/29	27	28.71	32	28.65	28.00	-5	5,942	-0.08%
2022/06/28	15	28.89	19	28.55	27.50	-4	5,543	-0.07%
2022/06/27	20	27.94	68	28.02	29.60	-48	5,230	-0.92%
2022/06/24	91	27.52	42	27.06	26.95	49	4,765	1.03%
2022/06/23	10	25.24	11	25.94	26.15	-1	4,025	-0.02%
2022/06/22	15	23.93	15	23.95	23.80	0	3,838	0.00%
2022/06/21	7	23.57	7	24.20	24.35	0	3,761	0.00%
2022/06/20	14	25.17	12	23.71	23.30	2	3,644	0.05%
2022/06/17	20	25.22	22	25.32	25.85	-2	3,522	-0.06%
2022/06/16	27	25.63	22	24.93	24.25	5	3,331	0.15%
2022/06/15	15	26.08	17	26.34	26.55	-2	3,197	-0.06%
2022/06/14	31	25.93	24	26.22	26.15	7	3,060	0.23%
2022/06/13	25	27.02	24	26.81	26.25	1	2,809	0.04%
2022/06/10	24	25.72	23	25.89	25.60	1	2,434	0.04%
2022/06/09	27	24.95	26	25.24	24.95	1	1,971	0.05%
2022/06/08	6	22.27	6	21.93	23.85	0	1,358	0.00%
2022/06/07	2	21.55	2	21.70	21.70	0	1,108	0.00%
2022/06/06	0	0.00	1	22.55	23.55	-1	909	-0.11%
2022/06/02	1	20.70	0	0.00	21.45	1	702	0.14%
2022/06/01	0	0.00	1	19.70	19.50	-1	621	-0.16%
2022/05/31	28	20.33	32	20.08	20.20	-4	568	-0.70%
2022/05/30	7	18.98	17	19.76	19.85	-10	435	-2.30%
2022/05/16	0	0.00	1	17.50	17.65	-1	358	-0.28%
2022/05/09	1	17.35	0	0.00	17.30	1	339	0.29%
2022/02/23	0	0.00	1	16.60	16.75	-1	110	-0.90%
2022/02/18	1	16.80	0	0.00	16.50	1	101	0.99%
2021/12/24	1	15.75	1	15.55	15.60	0	90	0.00%
2021/09/27	0	0.00	1	16.70	17.10	-1	429	-0.23%
2021/09/23	1	16.30	0	0.00	16.35	1	442	0.23%
2021/08/31	0	0.00	1	17.90	17.60	-1	471	-0.21%
2021/08/25	0	0.00	2	17.68	17.50	-2	482	-0.41%
2021/08/24	1	17.80	0	0.00	17.20	1	479	0.21%
2021/08/05	0	0.00	1	17.00	17.00	-1	490	-0.20%
2021/08/02	1	18.00	0	0.00	18.00	1	504	0.20%
2021/07/29	10	18.45	0	0.00	18.15	10	501	1.99%
2021/07/27	2	19.00	0	0.00	18.90	2	503	0.40%
2021/07/07	36	18.56	36	19.63	19.20	0	436	0.00%
2021/05/13	0	0.00	1	14.50	14.80	-1	387	-0.26%
2021/04/29	0	0.00	1	18.90	18.65	-1	324	-0.31%
2021/04/26	1	19.45	1	19.25	19.50	0	265	0.00%
2021/04/23	1	16.80	1	17.20	17.75	0	238	0.00%
2021/04/20	1	16.00	1	15.90	16.45	0	197	0.00%
2021/04/19	1	15.35	0	0.00	15.00	1	171	0.58%
2021/03/10	1	14.75	1	15.15	14.80	0	95	0.00%
2021/02/02	1	12.60	0	0.00	12.60	1	82	1.22%
2020/08/18	0	0.00	2	13.25	13.25	-2	297	-0.67%
2020/07/09	2	16.30	0	0.00	16.30	2	268	0.75%
2020/06/02	0	0.00	1	16.95	16.75	-1	99	-1.00%
2020/06/01	1	17.00	0	0.00	16.75	1	97	1.02%
2020/05/26	1	16.90	1	16.75	16.45	0	63	0.00%
2018/12/07	0	0.00	2	20.55	20.70	-2	123	-1.62%
2018/12/05	2	22.30	0	0.00	22.30	2	115	1.72%
2018/11/30	2	19.60	2	19.25	19.80	0	72	0.00%
2018/06/06	0	0.00	10	13.87	13.85	-10	19	-50.83%
2018/06/05	0	0.00	3	13.95	13.95	-3	19	-15.35%
2018/05/02	1	13.85	0	0.00	13.85	1	17	5.70%
2018/04/30	7	14.12	0	0.00	14.05	7	16	41.96%
2018/04/27	3	14.40	0	0.00	14.20	3	16	18.27%
2018/04/23	1	15.40	1	15.50	15.00	0	15	0.00%
2018/03/30	0	0.00	2	15.65	15.00	-2	14	-13.68%
2018/03/21	4	15.58	0	0.00	15.55	4	13	30.53%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

中國信託-嘉義 券商分點個股進出 中國信託-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析