富野 (2736)-大昌券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
29.30
漲跌
▲1.50
漲幅
+5.40%
成交量
1,855張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	27.70	0	0.00	28.40	0	815	0.00%
2024/04/30	0	0.00	1	28.75	29.15	-1	852	-0.12%
2024/04/29	0	0.00	10	30.50	29.65	-10	843	-1.18%
2024/04/26	0	0.00	1	29.35	29.85	-1	784	-0.13%
2024/04/25	30	30.59	16	29.89	29.30	14	742	1.88%
2024/04/24	0	0.00	2	27.80	28.70	-2	599	-0.33%
2024/04/23	1	26.75	1	26.65	26.10	0	566	0.00%
2024/04/12	4	28.65	6	28.48	28.15	-2	679	-0.29%
2024/04/01	1	25.65	1	25.45	25.40	0	843	0.00%
2024/03/20	0	0.00	2	25.05	25.10	-2	888	-0.23%
2024/03/18	2	25.30	0	0.00	25.50	2	890	0.22%
2024/03/15	1	25.60	0	0.00	25.80	1	893	0.11%
2024/03/14	1	25.80	1	25.85	25.70	0	891	0.00%
2024/03/12	0	0.00	1	26.40	26.20	-1	894	-0.11%
2024/03/11	1	25.75	1	25.70	25.70	0	892	0.00%
2024/03/08	0	0.00	1	24.85	24.65	-1	895	-0.11%
2024/03/05	2	25.50	0	0.00	25.40	2	905	0.22%
2024/02/20	0	0.00	1	26.35	26.35	-1	1,515	-0.07%
2024/02/15	3	26.45	1	26.60	26.40	2	1,642	0.12%
2024/01/29	6	30.16	5	29.65	29.60	1	2,070	0.05%
2024/01/26	4	29.61	3	29.20	29.25	1	2,045	0.05%
2024/01/24	0	0.00	1	28.90	28.85	-1	2,092	-0.05%
2024/01/12	1	29.30	1	29.50	29.90	0	2,035	0.00%
2024/01/10	0	0.00	1	28.90	29.10	-1	2,009	-0.05%
2024/01/08	2	31.20	0	0.00	30.70	2	1,985	0.10%
2024/01/04	7	29.54	7	29.34	28.85	0	1,871	0.00%
2024/01/03	2	30.58	4	30.35	29.75	-2	1,861	-0.11%
2024/01/02	1	28.80	0	0.00	29.50	1	1,798	0.06%
2023/12/29	4	29.43	20	29.69	29.70	-16	1,737	-0.92%
2023/12/12	0	0.00	1	28.65	28.25	-1	1,609	-0.06%
2023/12/05	6	28.56	0	0.00	28.55	6	1,610	0.37%
2023/11/30	1	29.65	0	0.00	29.50	1	1,602	0.06%
2023/11/28	0	0.00	4.3	29.54	29.60	-4.3	1,593	-0.27%
2023/11/24	12	31.08	1	31.50	30.30	11	1,567	0.70%
2023/11/22	18	32.29	23	32.61	32.20	-5	1,493	-0.33%
2023/11/21	13	31.73	2	31.65	31.60	11	1,461	0.75%
2023/11/20	1	31.70	2	32.18	31.80	-1	1,432	-0.07%
2023/11/17	9	32.34	5	32.69	33.35	4	1,270	0.31%
2023/11/16	4	29.73	3	30.27	30.35	1	1,115	0.09%
2023/11/15	1	27.60	1	27.80	28.00	0	1,003	0.00%
2023/11/14	1	27.60	2	27.70	27.45	-1	1,005	-0.10%
2023/11/13	3	27.87	3	28.07	28.40	0	1,009	0.00%
2023/11/10	5	27.98	6	28.03	28.25	-1	986	-0.10%
2023/11/09	1	27.00	0	0.00	26.70	1	921	0.11%
2023/11/08	6	28.53	5	28.34	27.70	1	928	0.11%
2023/11/07	7	28.27	6	28.28	28.65	1	904	0.11%
2023/11/06	1	26.60	4	27.20	28.05	-3	702	-0.43%
2023/11/03	3	25.20	2	25.50	25.50	1	654	0.15%
2023/11/02	7	25.28	6	25.43	25.50	1	668	0.15%
2023/11/01	2	25.20	2	24.78	25.45	0	606	0.00%
2023/10/30	1	23.85	0	0.00	23.80	1	621	0.16%
2023/10/24	0	0.00	1	23.50	23.90	-1	759	-0.13%
2023/10/20	1	23.20	0	0.00	22.50	1	804	0.12%
2023/10/18	0	0.00	2	22.85	22.80	-2	912	-0.22%
2023/10/17	4	23.70	2	23.93	23.65	2	997	0.20%
2023/10/02	0	0.00	0.1	27.35	27.50	-0.1	1,330	-0.01%
2023/09/28	0	0.00	3	27.95	27.55	-3	1,371	-0.22%
2023/09/27	0	0.00	2	27.15	27.90	-2	1,449	-0.14%
2023/09/26	1	27.50	0	0.00	27.20	1	1,494	0.07%
2023/09/20	2	27.35	0	0.00	27.55	2	1,813	0.11%
2023/09/14	4	28.90	2	29.20	29.40	2	2,884	0.07%
2023/09/11	0	0.00	5	28.50	28.45	-5	3,218	-0.16%
2023/09/08	1	29.40	0	0.00	29.15	1	3,254	0.03%
2023/09/07	0	0.00	6	29.40	29.25	-6	3,290	-0.18%
2023/08/30	0	0.00	2	31.98	31.95	-2	3,599	-0.06%
2023/08/28	7	33.83	1	31.65	31.65	6	3,658	0.16%
2023/08/25	22	36.33	17	35.67	35.15	5	3,721	0.13%
2023/08/22	0	0.00	3	33.35	33.65	-3	4,534	-0.07%
2023/08/14	0	0.00	3	33.00	34.00	-3	5,599	-0.05%
2023/08/11	1	35.40	11	35.40	34.65	-10	5,754	-0.17%
2023/08/10	5	34.50	0	0.00	34.65	5	5,958	0.08%
2023/08/08	8	36.88	8	36.96	36.45	0	6,218	0.00%
2023/08/07	5	36.15	0	0.00	36.45	5	6,291	0.08%
2023/08/02	0	0.00	2	36.68	36.35	-2	6,300	-0.03%
2023/07/28	8	39.28	16	39.98	39.40	-8	6,280	-0.13%
2023/07/27	1	38.50	0	0.00	38.50	1	6,195	0.02%
2023/07/26	6	38.42	1	38.90	37.50	5	6,173	0.08%
2023/07/25	3	37.75	2	37.90	37.60	1	6,145	0.02%
2023/07/24	2	39.08	0	0.00	37.50	2	6,128	0.03%
2023/07/21	5	41.50	1	41.20	40.00	4	6,106	0.07%
2023/07/20	7	39.98	6	40.29	40.30	1	6,028	0.02%
2023/07/17	1	40.05	0	0.00	40.30	1	5,909	0.02%
2023/07/14	8	41.76	9	41.06	40.30	-1	5,902	-0.02%
2023/07/13	0	0.00	7	41.23	40.95	-7	5,877	-0.12%
2023/07/12	1	41.00	2	40.80	40.50	-1	5,846	-0.02%
2023/07/11	1	44.00	0	0.00	42.70	1	5,825	0.02%
2023/07/10	1	43.90	1	43.00	42.85	0	5,783	0.00%
2023/07/07	9	45.06	7	44.99	43.80	2	5,761	0.03%
2023/07/06	3	45.10	3	45.70	44.80	0	5,705	0.00%
2023/07/05	23	47.46	14	47.86	46.40	9	5,667	0.16%
2023/07/04	1	46.10	0	0.00	46.10	1	5,590	0.02%
2023/07/03	0	0.00	1	45.30	47.95	-1	5,546	-0.02%
2023/06/30	3	45.60	4	45.98	46.15	-1	5,463	-0.02%
2023/06/29	5	45.90	0	0.00	45.35	5	5,432	0.09%
2023/06/28	7	46.06	6	46.14	46.30	1	5,414	0.02%
2023/06/27	2	45.68	2	49.20	45.00	0	5,282	0.00%
2023/06/26	7	52.90	5	53.32	50.00	2	5,168	0.04%
2023/06/21	20	53.41	16	54.40	52.70	4	4,872	0.08%
2023/06/20	2	49.05	4	48.86	51.00	-2	4,383	-0.05%
2023/06/19	7	45.49	20	45.95	46.40	-13	4,234	-0.31%
2023/06/16	11	43.12	11	43.24	42.20	0	4,104	0.00%
2023/06/15	3	42.08	0	0.00	42.00	3	3,997	0.08%
2023/06/14	5	42.82	3	42.63	42.00	2	3,942	0.05%
2023/06/13	8	42.14	3	41.48	43.35	5	3,924	0.13%
2023/06/12	6	41.36	11	42.03	40.35	-5	3,895	-0.13%
2023/06/09	8	44.83	2	44.50	44.35	6	3,864	0.16%
2023/06/08	4	45.70	4	47.19	48.00	0	3,824	0.00%
2023/06/07	7	41.76	7	43.04	44.75	0	3,803	0.00%
2023/06/06	3	40.70	2	40.98	40.70	1	3,746	0.03%
2023/06/05	2	40.55	1	41.00	39.70	1	3,732	0.03%
2023/06/02	4	39.73	6	39.85	40.20	-2	3,763	-0.05%
2023/06/01	6	40.28	3	40.62	40.20	3	3,765	0.08%
2023/05/31	0	0.00	5	41.38	41.20	-5	3,760	-0.13%
2023/05/30	1	38.40	0	0.00	39.00	1	3,747	0.03%
2023/05/29	4	38.91	3	39.28	39.60	1	3,753	0.03%
2023/05/26	27	39.36	27	39.84	38.85	0	3,721	0.00%
2023/05/25	15	36.71	22	37.41	38.15	-7	3,410	-0.21%
2023/05/23	1	30.80	1	29.05	31.55	0	2,958	0.00%
2023/05/22	0	0.00	3	28.10	28.70	-3	2,863	-0.10%
2023/05/19	9	28.73	5	28.46	28.20	4	2,847	0.14%
2023/05/18	3	27.32	7	27.10	27.85	-4	2,697	-0.15%
2023/05/17	10	27.51	4	27.31	27.75	6	2,657	0.23%
2023/05/16	12	27.16	15	27.31	26.90	-3	2,499	-0.12%
2023/05/15	9	26.97	6	26.63	26.75	3	2,274	0.13%
2023/05/12	6	25.03	3	24.97	25.50	3	2,118	0.14%
2023/04/26	0	0.00	28	21.21	21.35	-28	2,005	-1.40%
2023/03/29	32	25.03	32	25.13	24.10	0	2,132	0.00%
2023/03/28	1	24.35	1	23.75	23.75	0	2,106	0.00%
2023/03/23	3	24.90	3	24.83	24.65	0	2,237	0.00%
2023/03/22	1	24.75	1	25.10	25.00	0	2,238	0.00%
2023/03/20	1	24.30	1	24.40	24.55	0	2,234	0.00%
2023/03/14	0	0.00	1	24.50	24.20	-1	2,202	-0.05%
2023/03/13	1	24.20	0	0.00	24.50	1	2,198	0.05%
2023/03/10	4	27.39	3	25.35	25.40	1	2,183	0.05%
2023/03/09	0	0.00	2	27.00	27.25	-2	2,153	-0.09%
2023/03/08	0	0.00	8	27.10	27.05	-8	2,188	-0.37%
2023/03/06	1	27.00	11	27.05	27.00	-10	2,164	-0.46%
2023/03/03	11	27.35	4	27.28	27.15	7	2,136	0.33%
2023/02/24	19	28.44	5	28.67	28.00	14	1,997	0.70%
2023/02/23	5	27.60	18	27.58	28.25	-13	1,847	-0.70%
2023/02/22	10	25.00	3	25.87	25.70	7	1,584	0.44%
2023/02/14	1	23.05	1	23.35	23.20	0	1,227	0.00%
2023/02/07	0	0.00	1	23.20	23.40	-1	1,200	-0.08%
2023/02/06	1	23.80	1	23.70	23.30	0	1,181	0.00%
2023/01/31	0	0.00	1	22.30	22.20	-1	1,100	-0.09%
2023/01/30	2	22.28	1	22.25	22.30	1	1,108	0.09%
2023/01/13	3	22.35	3	22.15	22.05	0	1,139	0.00%
2023/01/12	1	22.35	1	22.20	22.25	0	1,147	0.00%
2023/01/06	0	0.00	1	22.10	22.05	-1	1,232	-0.08%
2023/01/05	11	22.78	10	22.10	22.20	1	1,268	0.08%
2023/01/04	0	0.00	1	22.00	21.75	-1	1,283	-0.08%
2023/01/03	0	0.00	1	22.25	21.95	-1	1,313	-0.08%
2022/12/30	2	22.78	2	22.63	22.60	0	1,386	0.00%
2022/12/28	2	22.75	0	0.00	22.50	2	1,364	0.15%
2022/12/27	1	22.15	0	0.00	21.60	1	1,297	0.08%
2022/12/20	2	21.38	3	20.88	20.45	-1	1,480	-0.07%
2022/12/16	1	22.95	0	0.00	21.70	1	1,661	0.06%
2022/12/15	1	24.00	2	23.78	23.35	-1	1,746	-0.06%
2022/12/14	1	22.70	0	0.00	22.30	1	1,673	0.06%
2022/12/08	1	21.80	1	21.90	22.20	0	1,836	0.00%
2022/12/05	0	0.00	6	22.37	22.30	-6	1,854	-0.32%
2022/11/30	0	0.00	1	23.20	22.45	-1	1,940	-0.05%
2022/11/28	0	0.00	1	21.45	21.65	-1	1,883	-0.05%
2022/11/23	1	21.15	0	0.00	20.75	1	2,042	0.05%
2022/11/21	0	0.00	1	22.70	21.45	-1	2,399	-0.04%
2022/11/18	1	22.00	2	22.00	22.10	-1	2,343	-0.04%
2022/11/17	1	19.80	1	19.90	20.10	0	2,384	0.00%
2022/11/16	1	19.35	0	0.00	19.20	1	2,404	0.04%
2022/11/11	0	0.00	1	19.95	19.10	-1	2,591	-0.04%
2022/11/10	1	19.45	0	0.00	19.20	1	2,617	0.04%
2022/11/07	2	20.00	0	0.00	20.20	2	2,696	0.07%
2022/10/27	0	0.00	2	19.20	19.25	-2	2,999	-0.07%
2022/10/25	2	18.73	2	18.95	18.90	0	3,066	0.00%
2022/10/24	2	19.00	0	0.00	18.95	2	3,106	0.06%
2022/10/20	1	19.35	1	19.65	19.85	0	3,307	0.00%
2022/10/18	0	0.00	2	19.83	19.90	-2	3,673	-0.05%
2022/10/17	11	19.04	11	18.89	19.20	0	3,776	0.00%
2022/10/14	1	19.30	2	19.73	20.25	-1	3,950	-0.03%
2022/10/13	3	20.90	0	0.00	19.45	3	4,641	0.06%
2022/10/07	0	0.00	1	22.75	23.30	-1	5,050	-0.02%
2022/10/06	1	21.80	1	22.00	22.15	0	5,006	0.00%
2022/10/05	0	0.00	3	21.80	21.80	-3	5,035	-0.06%
2022/10/04	3	21.90	4	21.65	21.95	-1	5,063	-0.02%
2022/10/03	2	21.45	0	0.00	21.30	2	5,111	0.04%
2022/09/30	4	20.51	1	20.60	20.65	3	5,162	0.06%
2022/09/28	2	21.50	3	20.05	20.05	-1	5,275	-0.02%
2022/09/27	5	21.99	4	22.14	22.10	1	5,379	0.02%
2022/09/26	0	0.00	4	24.05	23.20	-4	5,544	-0.07%
2022/09/23	1	25.50	3	25.20	25.10	-2	5,654	-0.04%
2022/09/22	7	24.52	3	25.17	25.30	4	5,721	0.07%
2022/09/20	0	0.00	1	23.75	24.00	-1	6,268	-0.02%
2022/09/19	1	24.00	0	0.00	23.00	1	6,692	0.01%
2022/09/16	3	24.95	3	24.68	24.75	0	7,379	0.00%
2022/09/15	0	0.00	5	24.95	24.10	-5	7,492	-0.07%
2022/09/14	5	24.35	0	0.00	24.50	5	7,538	0.07%
2022/09/07	2	24.75	1	24.05	23.95	1	8,040	0.01%
2022/09/06	1	25.00	2	25.23	24.50	-1	8,168	-0.01%
2022/09/05	1	24.70	0	0.00	24.30	1	8,338	0.01%
2022/09/01	2	25.28	0	0.00	25.20	2	9,136	0.02%
2022/08/31	5	25.67	2	25.90	25.95	3	9,704	0.03%
2022/08/29	1	27.05	6	26.45	25.30	-5	10,009	-0.05%
2022/08/26	7	26.34	8	26.46	26.30	-1	10,014	-0.01%
2022/08/24	3	25.42	1	24.90	24.90	2	9,953	0.02%
2022/08/23	3	26.22	6	26.37	26.20	-3	10,025	-0.03%
2022/08/22	3	27.30	0	0.00	26.90	3	10,163	0.03%
2022/08/19	0	0.00	7	26.76	27.00	-7	10,100	-0.07%
2022/08/18	2	26.45	11	26.74	26.40	-9	10,019	-0.09%
2022/08/17	6	26.13	5	26.50	26.40	1	9,989	0.01%
2022/08/16	0	0.00	5	26.75	26.00	-5	9,958	-0.05%
2022/08/15	6	24.90	8	25.48	25.75	-2	9,915	-0.02%
2022/08/12	3	25.55	3	25.50	25.50	0	9,888	0.00%
2022/08/11	16	26.50	1	26.40	26.00	15	9,863	0.15%
2022/08/10	2	25.90	4	26.38	26.35	-2	9,814	-0.02%
2022/08/09	6	26.55	2	27.10	26.05	4	9,778	0.04%
2022/08/08	0	0.00	1	26.05	26.25	-1	9,693	-0.01%
2022/08/05	4	25.50	4	25.68	25.80	0	9,660	0.00%
2022/08/04	4	24.73	7	24.64	25.00	-3	9,606	-0.03%
2022/08/03	6	25.78	7	25.27	25.10	-1	9,568	-0.01%
2022/08/02	3	26.50	2	26.45	26.45	1	9,531	0.01%
2022/08/01	3	26.98	5	27.07	27.25	-2	9,495	-0.02%
2022/07/29	4	26.98	2	27.10	27.25	2	9,450	0.02%
2022/07/28	24	27.41	26	26.68	26.75	-2	9,398	-0.02%
2022/07/27	8	26.74	9	27.01	27.10	-1	9,308	-0.01%
2022/07/26	15	27.59	16	27.82	26.60	-1	9,155	-0.01%
2022/07/25	6	25.98	7	26.49	27.00	-1	8,824	-0.01%
2022/07/22	14	27.26	2	26.70	26.70	12	8,769	0.14%
2022/07/21	28	27.89	28	27.30	27.80	0	8,647	0.00%
2022/07/20	42	27.96	40	28.39	28.35	2	8,450	0.02%
2022/07/19	28	26.50	12	26.75	27.10	16	7,696	0.21%
2022/07/18	6	24.47	97	24.60	24.65	-91	7,339	-1.24%
2022/07/15	3	22.63	1	23.50	22.45	2	7,221	0.03%
2022/07/14	1	22.65	10	22.25	23.10	-9	7,168	-0.13%
2022/07/13	22	22.80	2	22.60	22.35	20	7,126	0.28%
2022/07/12	1	21.35	1	21.45	21.65	0	7,073	0.00%
2022/07/11	1	21.70	11	23.16	22.35	-10	7,028	-0.14%
2022/07/08	91	23.19	15.3	23.29	22.80	75.7	6,986	1.08%
2022/07/07	6	22.03	3	21.37	22.25	3	6,894	0.04%
2022/07/06	6	22.03	8	22.04	21.95	-2	6,781	-0.03%
2022/07/05	15	23.09	17.2	23.02	23.00	-2.2	6,677	-0.03%
2022/07/04	31.5	23.03	52	23.82	22.30	-20.5	6,542	-0.31%
2022/07/01	15	26.87	35	26.64	24.75	-20	6,320	-0.32%
2022/06/30	105	27.02	140	26.96	27.50	-35	6,152	-0.57%	大買/大賣/
2022/06/29	104	28.52	114	28.55	28.00	-10	5,942	-0.17%	大買/大賣/
2022/06/28	119	29.14	105	28.79	27.50	14	5,543	0.25%	大買/大賣/
2022/06/27	43	28.35	16	28.64	29.60	27	5,230	0.52%
2022/06/24	53	26.77	74	26.93	26.95	-21	4,765	-0.44%
2022/06/23	131	25.28	114	25.14	26.15	17	4,025	0.42%	大買/大賣/
2022/06/22	13	23.73	33	23.98	23.80	-20	3,838	-0.52%
2022/06/21	15	24.63	8	24.42	24.35	7	3,761	0.19%
2022/06/20	51	24.76	25	24.62	23.30	26	3,644	0.71%
2022/06/17	92	25.19	75	25.13	25.85	17	3,522	0.48%
2022/06/16	29	25.87	14	24.95	24.25	15	3,331	0.45%
2022/06/15	27	26.13	31	26.12	26.55	-4	3,197	-0.13%
2022/06/14	75	26.27	58	26.11	26.15	17	3,060	0.56%
2022/06/13	31	27.14	30	26.36	26.25	1	2,809	0.04%
2022/06/10	63	25.50	41	25.96	25.60	22	2,434	0.90%
2022/06/09	39	24.30	40	24.55	24.95	-1	1,971	-0.05%
2022/06/08	8	21.81	26	22.75	23.85	-18	1,358	-1.33%
2022/06/07	30	22.60	8	22.29	21.70	22	1,108	1.99%
2022/06/06	21	23.26	5	23.50	23.55	16	909	1.76%
2022/06/02	1	20.40	7	20.33	21.45	-6	702	-0.85%
2022/06/01	17	20.10	17	19.96	19.50	0	621	0.00%
2022/05/31	18	19.84	24	20.48	20.20	-6	568	-1.06%
2022/05/30	11	18.18	12	19.65	19.85	-1	435	-0.23%
2022/05/27	0	0.00	10	17.98	18.05	-10	270	-3.69%
2022/05/17	2	17.60	0	0.00	17.60	2	359	0.56%
2022/05/09	2	16.85	0	0.00	17.30	2	339	0.59%
2022/05/03	0	0.00	2	16.88	16.55	-2	327	-0.61%
2022/04/29	1	16.70	1	16.50	16.35	0	325	0.00%
2022/04/25	1	16.00	0	0.00	16.10	1	314	0.32%
2022/04/15	5	16.68	5	16.65	16.50	0	309	0.00%
2022/04/14	10	17.56	6	17.05	16.50	4	305	1.31%
2022/04/13	2	16.95	0	0.00	16.95	2	269	0.74%
2022/03/29	2	16.93	0	0.00	16.65	2	255	0.78%
2022/03/28	2	16.60	0	0.00	16.55	2	252	0.79%
2022/03/23	0	0.00	2	17.40	17.10	-2	241	-0.83%
2022/03/18	1	17.00	2	17.75	17.00	-1	237	-0.42%
2022/03/07	1	16.40	0	0.00	16.30	1	200	0.50%
2022/03/04	2	17.20	0	0.00	17.00	2	197	1.01%
2022/03/03	0	0.00	3	17.60	17.60	-3	196	-1.53%
2022/03/02	10	17.35	10	17.01	17.00	0	191	0.00%
2022/02/25	8	17.55	2	18.00	17.35	6	181	3.31%
2022/02/24	3	17.45	4	17.63	17.30	-1	165	-0.60%
2022/02/22	2	16.55	0	0.00	16.60	2	108	1.84%
2022/02/17	7	16.30	2	16.10	16.25	5	87	5.70%
2022/01/24	1	14.45	1	14.55	14.65	0	72	0.00%
2021/12/24	1	15.70	1	15.75	15.60	0	90	0.00%
2021/12/08	1	14.90	1	15.00	14.85	0	88	0.00%
2021/11/16	1	15.35	1	15.45	15.20	0	123	0.00%
2021/11/12	1	15.90	0	0.00	15.95	1	122	0.81%
2021/11/02	0	0.00	1	16.25	16.15	-1	127	-0.79%
2021/11/01	1	16.15	0	0.00	16.15	1	131	0.76%
2021/08/10	1	16.80	0	0.00	16.80	1	484	0.21%
2021/08/05	1	17.10	0	0.00	17.00	1	490	0.20%
2021/07/26	0	0.00	4	19.85	19.50	-4	509	-0.79%
2021/07/23	4	20.20	3	20.15	20.30	1	516	0.19%
2021/07/22	3	19.90	1	19.60	19.65	2	505	0.40%
2021/07/19	2	19.50	3	19.40	20.15	-1	525	-0.19%
2021/07/07	0	0.00	1	19.80	19.20	-1	436	-0.23%
2021/06/23	0	0.00	1	17.10	16.95	-1	389	-0.26%
2021/06/22	1	17.85	0	0.00	17.90	1	384	0.26%
2021/06/21	1	16.75	0	0.00	17.20	1	372	0.27%
2021/05/31	1	15.45	0	0.00	15.45	1	392	0.25%
2021/05/26	0	0.00	1	14.50	14.35	-1	388	-0.26%
2021/05/12	1	15.55	0	0.00	14.65	1	382	0.26%
2021/04/29	1	20.10	0	0.00	18.65	1	324	0.31%
2021/04/28	1	20.30	1	20.35	20.60	0	306	0.00%
2021/04/27	1	20.50	3	19.83	20.60	-2	294	-0.68%
2021/04/26	2	19.45	0	0.00	19.50	2	265	0.75%
2021/04/20	0	0.00	4	16.20	16.45	-4	197	-2.03%
2021/04/15	3	15.83	0	0.00	15.35	3	169	1.77%
2021/04/01	1	15.60	1	15.75	15.75	0	152	0.00%
2021/03/16	0	0.00	2	15.00	14.90	-2	109	-1.82%
2021/03/15	2	14.85	0	0.00	14.80	2	104	1.92%
2021/03/12	0	0.00	2	15.30	14.95	-2	102	-1.94%
2021/03/11	2	14.80	0	0.00	15.25	2	101	1.98%
2021/03/10	2	15.13	1	15.10	14.80	1	95	1.05%
2020/10/19	0	0.00	20	13.00	13.00	-20	89	-22.40%
2020/10/07	0	0.00	10	13.21	13.30	-10	98	-10.17%
2020/09/24	0	0.00	70	12.94	12.95	-70	143	-48.89%
2020/09/17	30	13.51	0	0.00	13.45	30	229	13.07%
2020/09/11	0	0.00	2	13.15	13.15	-2	232	-0.86%
2020/09/08	0	0.00	1	14.00	14.00	-1	231	-0.43%
2020/09/04	0	0.00	110	12.97	13.00	-110	226	-48.49%	大賣/鉅額交易
2020/08/26	0	0.00	1	14.20	13.55	-1	255	-0.39%
2020/08/05	2	13.40	0	0.00	13.40	2	293	0.68%
2020/07/28	10	13.33	0	0.00	13.35	10	292	3.42%
2020/07/27	30	13.60	0	0.00	13.35	30	290	10.33%
2020/07/23	0	0.00	30	14.30	14.40	-30	287	-10.45%
2020/07/22	3	14.50	1	14.55	14.55	2	285	0.70%
2020/07/21	17	14.25	0	0.00	14.35	17	285	5.96%
2020/07/13	0	0.00	1	16.00	15.70	-1	274	-0.36%
2020/07/09	1	16.65	4	16.50	16.30	-3	268	-1.12%
2020/07/01	7	16.42	0	0.00	16.05	7	219	3.19%
2020/06/30	0	0.00	51	16.90	16.90	-51	197	-25.79%
2020/06/29	0	0.00	10	15.55	15.40	-10	141	-7.06%
2020/06/18	40	15.72	0	0.00	15.70	40	134	29.65%
2020/06/12	6	14.55	0	0.00	14.75	6	128	4.67%
2020/06/11	14	13.90	0	0.00	14.25	14	126	11.08%
2020/06/09	1	15.90	0	0.00	15.70	1	119	0.84%
2020/06/05	19	16.50	0	0.00	16.35	19	106	17.92%
2020/06/04	31	16.65	0	0.00	16.55	31	102	30.16%
2020/05/28	37	17.00	0	0.00	16.75	37	89	41.53%
2020/05/27	63	17.42	0	0.00	17.45	63	77	81.52%
2020/05/06	0	0.00	1	13.20	13.25	-1	72	-1.38%
2020/05/04	1	12.90	0	0.00	12.90	1	73	1.36%
2020/04/30	2	12.35	2	12.85	12.85	0	80	0.00%
2020/02/04	0	0.00	1	12.00	11.40	-1	187	-0.53%
2020/01/20	0	0.00	1	13.55	13.45	-1	166	-0.60%
2020/01/17	1	13.80	0	0.00	13.75	1	161	0.62%
2020/01/16	2	14.10	1	13.80	13.70	1	160	0.62%
2019/11/25	0	0.00	2	13.05	13.40	-2	35	-5.59%
2019/07/18	1	16.00	0	0.00	15.90	1	98	1.02%
2019/07/16	1	16.55	1	16.25	16.25	0	96	0.00%
2019/07/15	0	0.00	1	17.45	17.70	-1	83	-1.20%
2019/07/09	1	15.65	0	0.00	15.65	1	58	1.70%
2019/07/03	0	0.00	1	15.60	15.60	-1	60	-1.66%
2019/06/25	1	15.70	0	0.00	15.70	1	65	1.54%
2019/04/23	1	17.15	0	0.00	16.60	1	79	1.25%
2019/02/26	0	0.00	4.6	17.02	17.30	-4.6	260	-1.77%
2019/02/25	0	0.00	4	17.10	17.35	-4	259	-1.54%
2018/12/20	0	0.00	1	21.60	19.55	-1	167	-0.60%
2018/12/19	0	0.00	1	20.00	19.95	-1	132	-0.75%
2018/12/18	0	0.00	2	20.05	20.25	-2	130	-1.53%
2018/12/10	2	20.20	0	0.00	20.65	2	125	1.60%
2018/12/07	2	20.53	4	20.50	20.70	-2	123	-1.62%
2018/12/05	0	0.00	1	23.00	22.30	-1	115	-0.86%
2018/12/04	2	21.50	0	0.00	20.95	2	100	2.00%
2018/11/30	0	0.00	1	19.05	19.80	-1	72	-1.38%
2018/08/07	0	0.00	1	15.15	14.90	-1	30	-3.26%
2018/08/06	2	14.50	1	14.95	14.95	1	30	3.31%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析