台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    236
  • 產業
    上櫃 觀光餐旅類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富野 (2736)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00427.7627.70-4821-0.49%
2024/05/0600.00428.5828.45-4856-0.47%
2024/05/0300.00128.7528.80-1886-0.11%
2024/05/02629.7900.0029.6568770.68%
2024/04/2600.00229.4029.85-2784-0.26%
2024/04/2200.00525.2025.25-5546-0.92%
2024/04/19125.1500.0025.0515650.18%
2024/04/1800.00126.2526.00-1575-0.17%
2024/04/16525.65625.5225.45-1601-0.17%
2024/04/12528.9000.0028.1556790.74%
2024/04/11626.4300.0026.7566330.95%
2024/02/2700.00125.9025.35-1988-0.10%
2024/02/1500.00226.7526.40-21,642-0.12%
2024/02/02129.2500.0029.1511,7430.06%
2024/01/31129.1000.0029.0011,8080.06%
2024/01/3000.001029.0028.95-102,019-0.50%
2024/01/2900.00129.6029.60-12,070-0.05%
2024/01/261029.76229.6529.2582,0450.39%
2024/01/23128.1000.0028.5012,0830.05%
2024/01/2200.00528.0028.00-52,079-0.24%
2024/01/1900.00127.8027.65-12,079-0.05%
2024/01/18127.5000.0027.5512,0790.05%
2024/01/1600.00127.8527.75-12,072-0.05%
2024/01/15128.40228.3028.45-12,059-0.05%
2024/01/1200.00129.1029.90-12,035-0.05%
2024/01/11129.4000.0029.3012,0220.05%
2024/01/05130.00129.9029.9001,9220.00%
2024/01/03330.25230.8529.7511,8610.05%
2024/01/02228.7000.0029.5021,7980.11%
2023/12/29129.15329.6029.70-21,737-0.12%
2023/12/15228.15228.2828.3001,6100.00%
2023/12/0500.00528.5728.55-51,610-0.31%
2023/11/24431.34230.4530.3021,5670.13%
2023/11/22132.2000.0032.2011,4930.07%
2023/11/2100.00531.5431.60-51,461-0.34%
2023/11/20231.8000.0031.8021,4320.14%
2023/11/17232.009.232.9233.35-7.21,270-0.57%
2023/11/16428.66129.3030.3531,1150.27%
2023/11/14528.25327.4527.4521,0050.20%
2023/11/13228.03727.8128.40-51,009-0.50%
2023/11/10927.8400.0028.2599860.91%
2023/11/09126.70726.8726.70-6921-0.65%
2023/11/08327.70328.0227.7009280.00%
2023/11/07130.35128.7028.6509040.00%
2023/11/06726.86128.0028.0567020.85%
2023/11/0300.00125.2525.50-1654-0.15%
2023/11/02226.2000.0025.5026680.30%
2023/11/01124.7000.0025.4516060.16%
2023/10/26124.45123.8523.8506550.00%
2023/10/2500.00124.0024.20-1738-0.14%
2023/10/24124.1500.0023.9017590.13%
2023/10/1700.00024.7023.6509970.00%
2023/10/1600.00024.0023.8001,0160.00%
2023/09/1200.00128.1028.10-13,142-0.03%
2023/09/0400.00530.7030.50-53,469-0.14%
2023/09/0100.00131.3031.30-13,545-0.03%
2023/08/3000.00231.9031.95-23,599-0.06%
2023/08/2900.00231.9531.80-23,625-0.06%
2023/08/28732.04233.0831.6553,6580.14%
2023/08/25836.64536.2335.1533,7210.08%
2023/08/24534.7000.0034.8553,7030.14%
2023/08/22533.4300.0033.6554,5340.11%
2023/08/2100.00133.6033.35-15,070-0.02%
2023/08/18133.90133.3533.3505,0970.00%
2023/08/16132.85133.1533.8505,2960.00%
2023/08/14334.62234.0034.0015,5990.02%
2023/07/28139.20140.5039.4006,2800.00%
2023/07/26738.1000.0037.5076,1730.11%
2023/07/21141.00240.7540.00-16,106-0.02%
2023/07/20639.52240.0340.3046,0280.07%
2023/07/19137.9000.0037.9515,9440.02%
2023/07/18339.17238.4538.5015,9370.02%
2023/07/1700.00340.1240.30-35,909-0.05%
2023/07/13240.9500.0040.9525,8770.03%
2023/07/11142.8000.0042.7015,8250.02%
2023/07/05146.55148.7046.4005,6670.00%
2023/07/04346.6300.0046.1035,5900.05%
2023/07/03147.95147.9547.9505,5460.00%
2023/06/3000.00146.1546.15-15,463-0.02%
2023/06/29245.2300.0045.3525,4320.04%
2023/06/28345.75246.6546.3015,4140.02%
2023/06/27346.782145.9345.00-185,282-0.34%
2023/06/26452.58153.0050.0035,1680.06%
2023/06/21554.12653.8852.70-14,872-0.02%
2023/06/20247.95451.0051.00-24,383-0.05%
2023/06/1200.002041.0040.35-203,895-0.51%
2023/06/09244.30146.0544.3513,8640.03%
2023/06/081547.9300.0048.00153,8240.39%
2023/06/07742.31344.0844.7543,8030.11%
2023/06/02539.62339.5040.2023,7630.05%
2023/06/01141.15340.2340.20-23,765-0.05%
2023/05/31240.45240.4041.2003,7600.00%
2023/05/3000.00538.7039.00-53,747-0.13%
2023/05/291039.30939.5339.6013,7530.03%
2023/05/261039.041039.7338.8503,7210.00%
2023/05/25637.11735.8038.15-13,410-0.03%
2023/05/2300.00229.4331.55-22,958-0.07%
2023/05/22128.60628.4128.70-52,863-0.17%
2023/05/19228.90628.6828.20-42,847-0.14%
2023/05/17127.10127.6027.7502,6570.00%
2023/05/1600.00127.0526.90-12,499-0.04%
2023/05/12524.57125.1025.5042,1180.19%
2023/05/1100.00324.5724.10-32,005-0.15%
2023/05/0900.00522.7022.65-51,929-0.26%
2023/05/05722.9900.0022.8071,9980.35%
2023/05/0200.00221.7521.75-21,988-0.10%
2023/04/14323.8200.0023.6031,9900.15%
2023/04/132023.70123.5023.25191,9690.96%
2023/04/0700.00223.6023.60-22,136-0.09%
2023/03/31123.75124.0023.9502,1370.00%
2023/03/29125.00124.4024.1002,1320.00%
2023/03/28124.20124.7023.7502,1060.00%
2023/03/24124.7500.0024.0012,1480.05%
2023/03/2200.00125.1025.00-12,238-0.04%
2023/03/17223.65123.7024.0012,2270.04%
2023/03/16122.95122.9522.9002,2140.00%
2023/03/10225.75126.0525.4012,1830.05%
2023/03/0700.00427.5827.65-42,201-0.18%
2023/03/06226.83527.0727.00-32,164-0.14%
2023/03/03227.13227.4027.1502,1360.00%
2023/03/02227.35128.1027.3512,1040.05%
2023/03/01126.8000.0027.1012,0310.05%
2023/02/241428.85228.0528.00121,9970.60%
2023/02/23927.45127.2528.2581,8470.43%
2023/02/22624.831226.1325.70-61,584-0.38%
2023/02/1700.00124.6525.05-11,428-0.07%
2023/02/1600.00424.4324.75-41,362-0.29%
2023/02/15123.5000.0023.5011,2930.08%
2023/02/14422.9000.0023.2041,2270.33%
2023/02/0700.00323.1523.40-31,200-0.25%
2023/02/06523.83224.0023.3031,1810.25%
2023/02/0300.00223.0022.40-21,113-0.18%
2023/02/0100.00122.6022.55-11,103-0.09%
2023/01/3000.00122.2022.30-11,108-0.09%
2023/01/1300.00222.1522.05-21,139-0.18%
2023/01/12322.45122.2522.2521,1470.17%
2023/01/1000.00322.2722.45-31,161-0.26%
2023/01/09122.10622.1222.20-51,174-0.43%
2023/01/05322.23322.2722.2001,2680.00%
2023/01/03222.18122.3021.9511,3130.08%
2022/12/30322.57222.6022.6011,3860.07%
2022/12/295022.134722.1022.1031,3790.22%
2022/12/284323.114522.5222.50-21,364-0.15%
2022/12/27122.2000.0021.6011,2970.08%
2022/12/2300.00321.2521.30-31,377-0.22%
2022/12/19521.7000.0021.3551,5270.33%
2022/12/16222.20122.1021.7011,6610.06%
2022/12/15523.6300.0023.3551,7460.29%
2022/12/1300.00122.2522.25-11,708-0.06%
2022/12/0900.00122.1522.15-11,817-0.06%
2022/12/08122.4000.0022.2011,8360.05%
2022/12/0100.001122.6122.55-111,890-0.58%
2022/11/30122.752922.4422.45-281,940-1.44%
2022/11/291921.9000.0021.75191,9051.00%
2022/11/282021.65221.6021.65181,8830.96%
2022/11/22121.05121.5021.0502,2390.00%
2022/11/21222.0800.0021.4522,3990.08%
2022/10/0500.00121.8021.80-15,035-0.02%
2022/10/0300.00321.6021.30-35,111-0.06%
2022/09/30220.93120.6020.6515,1620.02%
2022/09/2800.00120.7020.05-15,275-0.02%
2022/09/26124.30324.1323.20-25,544-0.04%
2022/09/22225.30225.1025.3005,7210.00%
2022/09/2000.00223.7024.00-26,268-0.03%
2022/09/1600.000.325.0324.75-0.37,3790.00%
2022/09/1300.000.224.3324.35-0.27,6420.00%
2022/09/06225.60225.4024.5008,1680.00%
2022/09/050.224.5200.0024.300.28,3380.00%
2022/09/0200.001.225.2025.00-1.28,687-0.01%
2022/09/0100.000.525.0525.20-0.59,136-0.01%
2022/08/3100.00126.2025.95-19,704-0.01%
2022/08/3000.00225.7025.60-29,860-0.02%
2022/08/29626.1500.0025.30610,0090.06%
2022/08/26926.69126.5026.30810,0140.08%
2022/08/2400.00125.1024.90-19,953-0.01%
2022/08/2300.00326.3226.20-310,025-0.03%
2022/08/22327.1700.0026.90310,1630.03%
2022/08/12125.5000.0025.5019,8880.01%
2022/08/1000.00126.0526.35-19,814-0.01%
2022/08/09127.1000.0026.0519,7780.01%
2022/08/08225.78325.6226.25-19,693-0.01%
2022/08/05225.70125.8025.8019,6600.01%
2022/08/0400.001924.0525.00-199,606-0.20%
2022/07/29126.95127.2527.2509,4500.00%
2022/07/2800.00126.7026.75-19,398-0.01%
2022/07/27526.6400.0027.1059,3080.05%
2022/07/262528.39527.7326.60209,1550.22%
2022/07/22127.65127.1026.7008,7690.00%
2022/07/2100.00327.2027.80-38,647-0.03%
2022/07/20928.46928.7528.3508,4500.00%
2022/07/19426.53226.7827.1027,6960.03%
2022/07/18423.78424.2524.6507,3390.00%
2022/07/1400.00122.6523.10-17,168-0.01%
2022/07/13322.80223.0322.3517,1260.01%
2022/07/1200.00321.4321.65-37,073-0.04%
2022/07/11422.84322.3322.3517,0280.01%
2022/07/07422.15421.9622.2506,8940.00%
2022/07/06222.23221.8521.9506,7810.00%
2022/07/05323.15523.1323.00-26,677-0.03%
2022/07/04224.6300.0022.3026,5420.03%
2022/07/01526.28225.3524.7536,3200.05%
2022/06/30227.20127.6527.5016,1520.02%
2022/06/29128.45128.7028.0005,9420.00%
2022/06/28228.8500.0027.5025,5430.04%
2022/06/2700.00127.7529.60-15,230-0.02%
2022/06/23124.80126.0526.1504,0250.00%
2022/06/22124.15223.1823.80-13,838-0.03%
2022/06/21123.6500.0024.3513,7610.03%
2022/06/20124.75224.5523.30-13,644-0.03%
2022/06/17324.78325.6225.8503,5220.00%
2022/06/16126.05124.6024.2503,3310.00%
2022/06/15126.1000.0026.5513,1970.03%
2022/06/13226.40126.6026.2512,8090.04%
2022/06/10125.9500.0025.6012,4340.04%
2022/06/09524.32525.3724.9501,9710.00%
2022/06/0700.00222.0821.70-21,108-0.18%
2022/06/06322.92123.5023.5529090.22%
2022/06/0200.00120.2021.45-1702-0.14%
2022/06/01120.80120.1019.5006210.00%
2022/05/31120.6500.0020.2015680.18%
2022/05/1100.00117.0017.50-1350-0.29%
2022/05/10117.3500.0016.9013440.29%
2022/05/0500.00116.8016.80-1330-0.30%
2022/05/03116.4500.0016.5513270.31%
2022/04/1800.00116.3516.25-1310-0.32%
2022/04/141117.731016.9516.5013050.33%
2022/04/1300.00115.5016.95-1269-0.37%
2022/04/12115.5000.0015.4512590.39%
2022/03/3100.00116.7016.75-1253-0.39%
2022/03/28116.7500.0016.5512520.40%
2022/03/2200.00117.0017.10-1238-0.42%
2022/03/18117.5500.0017.0012370.42%
2021/12/3000.00215.8515.75-282-2.41%
2021/12/24215.8500.0015.602902.20%
2021/07/0900.00519.9019.50-5526-0.95%
2021/07/08520.1500.0019.8555001.00%
2021/04/2700.001119.0120.60-11294-3.74%
2021/04/2200.00116.2516.15-1218-0.46%
2021/04/20115.6500.0016.4511970.51%
2021/04/0100.001615.7515.75-16152-10.52%
2021/03/3100.002415.6815.75-24149-16.00%
2021/03/251015.5000.0015.40101337.51%
2021/02/26314.2000.0013.953883.40%
2021/02/252714.1500.0014.20278631.18%
2020/11/3000.003014.8314.90-3085-34.95%
2020/11/1600.00713.7913.60-778-8.89%
2020/09/08514.1500.0014.0052312.16%
2020/08/131013.3000.0013.30102953.38%
2020/08/061013.5000.0014.00102963.38%
2020/08/041013.8000.0013.65102923.42%
2020/07/20214.2500.0014.3022830.71%
2020/07/0900.00416.6016.30-4268-1.49%
2020/07/02216.0000.0015.9022270.88%
2020/07/01216.1500.0016.0522190.91%
2020/06/171115.0400.0015.30111328.29%
2020/04/2200.00511.8011.80-5107-4.64%
2020/04/1700.001112.5012.15-11159-6.89%
2020/04/1600.00212.2011.90-2174-1.14%
2020/04/1500.001011.9512.20-10178-5.59%
2020/04/1300.001211.4011.40-12191-6.25%
2020/04/1000.002211.2911.40-22195-11.24%
2020/04/0900.00211.2311.20-2198-1.01%
2020/04/0800.002611.2011.30-26200-12.97%
2020/04/0100.001211.7011.80-12211-5.68%
2020/03/3000.00312.0712.10-3213-1.41%
2020/03/2400.001511.8011.80-15218-6.85%
2020/01/101318.4300.0018.45139713.28%
2020/01/09117.5500.0017.851821.21%
2020/01/0200.00116.4516.50-157-1.74%
2019/12/313116.3400.0016.40315555.82%
2019/12/301115.9500.0016.00115021.72%
2019/12/274515.5800.0015.75454794.04%
2019/12/262015.1000.0015.25204444.94%
2019/06/0300.00215.3015.80-268-2.91%
2019/05/2800.00215.2015.40-268-2.93%
2018/12/24219.3500.0018.8522001.00%
2018/12/20521.50520.1019.5501670.00%
2018/12/05222.2000.0022.3021151.72%
2018/11/3000.00419.6919.80-472-5.52%
2018/03/14116.0500.0015.951118.66%
2018/02/09116.3500.0016.601118.52%
富野 相關文章
富野 相關影音