加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    236張
  • 產業
    上櫃 觀光餐旅類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富野 (2736)籌碼相關－康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和 券商分點個股進出

康和-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03228.85229.6028.8008860.00%
2024/05/021230.031230.1829.6508770.00%
2024/04/291630.241630.2329.6508430.00%
2024/04/26429.31629.7829.85-2784-0.26%
2024/04/251729.991030.7229.3077420.94%
2024/04/24427.20427.2328.7005990.00%
2024/04/23426.84427.2326.1005660.00%
2024/04/12728.48728.4528.1506790.00%
2024/04/0300.00124.6024.60-1830-0.12%
2024/03/2000.00224.9025.10-2888-0.23%
2024/03/15226.5000.0025.8028930.22%
2024/03/11325.80325.8025.7008920.00%
2024/02/1500.00226.7526.40-21,642-0.12%
2024/02/0100.00129.4029.20-11,761-0.06%
2024/01/31129.10129.5029.0001,8080.00%
2024/01/30229.13129.4028.9512,0190.05%
2024/01/261329.811129.8929.2522,0450.10%
2024/01/2400.00128.9528.85-12,092-0.05%
2024/01/1600.00227.7027.75-22,072-0.10%
2024/01/15128.4500.0028.4512,0590.05%
2024/01/08730.85731.1930.7001,9850.00%
2024/01/05229.9000.0029.9021,9220.10%
2024/01/03130.15130.3029.7501,8610.00%
2024/01/02228.65228.9529.5001,7980.00%
2023/12/29328.78428.9629.70-11,737-0.06%
2023/12/21127.9500.0027.9511,6190.06%
2023/12/06229.20229.2529.2501,6160.00%
2023/11/22133.15233.0832.20-11,493-0.07%
2023/11/204732.471532.5231.80321,4322.23%
2023/11/171531.751531.9733.3501,2700.00%
2023/11/16729.767.129.9730.35-0.11,1150.00%
2023/11/13128.15128.0528.4001,0090.00%
2023/11/10828.07828.0828.2509860.00%
2023/11/08328.72328.5527.7009280.00%
2023/11/073.128.30328.3228.650.19040.01%
2023/11/02125.50225.7525.50-1668-0.15%
2023/11/01125.4500.0025.4516060.16%
2023/08/08237.80237.7836.4506,2180.00%
2023/07/28239.05239.6039.4006,2800.00%
2023/07/25137.45137.7537.6006,1450.00%
2023/07/1700.00240.0040.30-25,909-0.03%
2023/07/14241.80242.0540.3005,9020.00%
2023/07/1100.00143.4042.70-15,825-0.02%
2023/07/07344.60345.7243.8005,7610.00%
2023/07/06246.13246.6344.8005,7050.00%
2023/07/05946.84947.5946.4005,6670.00%
2023/07/04146.10146.5046.1005,5900.00%
2023/07/03448.28547.4347.95-15,546-0.02%
2023/06/28946.49846.6446.3015,4140.02%
2023/06/27148.00149.4545.0005,2820.00%
2023/06/262652.482652.1750.0005,1680.00%
2023/06/21852.86752.8752.7014,8720.02%
2023/06/20349.62351.0051.0004,3830.00%
2023/06/191244.711444.8846.40-24,234-0.05%
2023/06/13142.702141.8143.35-203,924-0.51%
2023/06/122541.24541.8040.35203,8950.51%
2023/06/07343.35144.7544.7523,8030.05%
2023/06/06541.07540.6840.7003,7460.00%
2023/06/0500.00541.0039.70-53,732-0.13%
2023/06/02539.6800.0040.2053,7630.13%
2023/06/0100.00140.7040.20-13,765-0.03%
2023/05/31540.68640.9541.20-13,760-0.03%
2023/05/30139.6000.0039.0013,7470.03%
2023/05/295339.425339.2539.6003,7530.00%
2023/05/261838.961739.0738.8513,7210.03%
2023/05/251137.432935.6738.15-183,410-0.53%
2023/05/23329.60429.5631.55-12,958-0.03%
2023/05/22428.61428.6528.7002,8630.00%
2023/05/194128.526028.7928.20-192,847-0.67%
2023/05/181127.44127.6027.85102,6970.37%
2023/05/173027.524027.5027.75-102,657-0.38%
2023/05/162326.962327.1226.9002,4990.00%
2023/05/15326.80326.5326.7502,2740.00%
2023/05/12225.10224.1525.5002,1180.00%
2023/05/11124.55124.4524.1002,0050.00%
2023/05/097323.297323.9422.6501,9290.00%
2023/05/056522.296523.4022.8001,9980.00%
2023/04/26221.33221.5021.3502,0050.00%
2023/04/14223.78223.7823.6001,9900.00%
2023/03/231024.7500.0024.65102,2370.45%
2023/03/071027.38127.1527.6592,2010.41%
2023/03/02927.77927.9327.3502,1040.00%
2023/03/01127.20127.1027.1002,0310.00%
2023/02/24828.53728.3928.0011,9970.05%
2023/02/23727.06727.1528.2501,8470.00%
2023/02/22524.81625.0225.70-11,584-0.06%
2023/02/20124.85125.0524.6001,4710.00%
2023/02/16424.08424.1924.7501,3620.00%
2023/02/06623.57723.7023.30-11,181-0.08%
2023/02/0100.00122.5522.55-11,103-0.09%
2023/01/12622.28622.4522.2501,1470.00%
2022/12/281622.741522.7622.5011,3640.07%
2022/12/16622.95623.0521.7001,6610.00%
2022/12/15723.30723.6523.3501,7460.00%
2022/12/1200.00221.7521.65-21,757-0.11%
2022/12/0600.00222.6021.95-21,850-0.11%
2022/11/30722.94522.8822.4521,9400.10%
2022/11/2900.00122.2021.75-11,905-0.05%
2022/11/22421.48421.6921.0502,2390.00%
2022/11/21221.8500.0021.4522,3990.08%
2022/11/18221.9500.0022.1022,3430.09%
2022/10/14219.60219.2020.2503,9500.00%
2022/10/13221.43221.3319.4504,6410.00%
2022/09/27121.60121.7522.1005,3790.00%
2022/09/23125.8000.0025.1015,6540.02%
2022/08/29527.00725.5925.30-210,009-0.02%
2022/08/19227.0000.0027.00210,1000.02%
2022/08/09127.05127.1526.0509,7780.00%
2022/08/03125.10125.8025.1009,5680.00%
2022/07/281627.231626.9926.7509,3980.00%
2022/07/27326.98327.4527.1009,3080.00%
2022/07/26728.84727.7426.6009,1550.00%
2022/07/2500.00126.0027.00-18,824-0.01%
2022/07/2200.00127.2526.70-18,769-0.01%
2022/07/203928.563728.0728.3528,4500.02%
2022/07/19426.80426.7827.1007,6960.00%
2022/07/131022.851022.6622.3507,1260.00%
2022/07/08222.45222.6522.8006,9860.00%
2022/07/051023.001023.2523.0006,6770.00%
2022/07/0100.00426.8024.75-46,320-0.06%
2022/06/30427.50627.6127.50-26,152-0.03%
2022/06/291928.671428.5228.0055,9420.08%
2022/06/28228.28828.8827.50-65,543-0.11%
2022/06/271228.38427.3529.6085,2300.15%
2022/06/243027.571826.6826.95124,7650.25%
2022/06/233525.546125.2126.15-264,025-0.65%
2022/06/22324.25324.6023.8003,8380.00%
2022/06/21524.68524.7224.3503,7610.00%
2022/06/203024.50425.3323.30263,6440.71%
2022/06/172025.491625.3525.8543,5220.11%
2022/06/152626.572626.3726.5503,1970.00%
2022/06/14626.37926.6626.15-33,060-0.10%
2022/06/132527.252126.9926.2542,8090.14%
2022/06/102125.812225.7625.60-12,434-0.04%
2022/06/091125.551024.8724.9511,9710.05%
2022/06/08423.08523.3023.85-11,358-0.07%
2022/06/0700.00523.3521.70-51,108-0.45%
2022/06/06623.38123.4023.5559090.55%
2022/05/31520.62820.1720.20-3568-0.53%
2022/05/30419.78119.8519.8534350.69%
2022/04/1500.00116.5016.50-1309-0.32%
2022/04/14117.5000.0016.5013050.33%
2021/08/1100.00116.8016.95-1481-0.21%
2021/07/27119.4000.0018.9015030.20%
2021/07/2000.00120.5520.70-1527-0.19%
2021/07/1900.00220.0520.15-2525-0.38%
2021/07/12219.5000.0017.9525280.38%
2021/07/09120.5500.0019.5015260.19%
2021/07/08121.05120.3019.8505000.00%
2021/06/0100.00115.7015.90-1393-0.25%
2021/04/2800.00120.4020.60-1306-0.33%
2021/04/27119.5000.0020.6012940.34%
2020/07/1000.00316.0515.80-3272-1.10%
2020/07/09516.30316.3016.3022680.75%
2020/07/0700.00316.0015.90-3250-1.20%
2020/07/06416.71216.7516.2022460.81%
2020/07/01516.12316.2216.0522190.91%
2020/06/30116.6000.0016.9011970.51%
2020/06/1100.00114.0514.25-1126-0.79%
2020/06/03116.3000.0016.8511010.99%
2020/01/1400.00215.0015.00-2122-1.64%
2020/01/07217.0000.0017.502732.72%
2019/03/2700.00117.4517.35-1167-0.60%
2019/03/2500.00116.9516.95-1168-0.59%
2019/03/2200.00116.9516.90-1168-0.59%
2019/03/14216.8500.0016.9521761.13%
2019/03/12117.4000.0017.1511930.52%
2019/01/0300.00517.1017.05-5224-2.22%
2018/12/21519.1000.0018.6551852.69%
2018/12/20520.72519.5519.5501670.00%
富野 相關文章
富野 相關影音