富野 (2736)-新光-桃園券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
28.95
漲跌
▼0.35
漲幅
-1.19%
成交量
545張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	29.26	6	28.98	28.95	0	843	0.00%
2024/05/16	1	29.15	3	29.00	29.30	-2	841	-0.24%
2024/05/15	1	27.85	0	0.00	27.80	1	816	0.12%
2024/05/14	1	28.75	1	28.85	28.15	0	823	0.00%
2024/05/08	0	27.80	0	0.00	27.70	0	821	0.00%
2024/05/06	2	29.08	0	0.00	28.45	2	856	0.23%
2024/05/03	1	29.20	1	28.80	28.80	0	886	0.00%
2024/05/02	4	29.66	6	29.50	29.65	-2	877	-0.23%
2024/04/30	0	28.79	2	28.70	29.15	-2	852	-0.23%
2024/04/29	14	31.29	14	29.73	29.65	0	843	0.00%
2024/04/26	2	29.18	1	29.50	29.85	1	784	0.13%
2024/04/25	7	30.43	4	30.40	29.30	3	742	0.40%
2024/04/24	4	27.56	2	27.18	28.70	2	599	0.33%
2024/04/23	4	26.65	4	26.74	26.10	0	566	0.00%
2024/04/15	2	27.40	19	26.75	26.30	-17	614	-2.77%
2024/04/12	43	28.56	26	28.79	28.15	17	679	2.50%
2024/04/11	2	26.05	2	26.50	26.75	0	633	0.00%
2024/03/26	0	0.00	1	25.05	24.70	-1	865	-0.12%
2024/03/25	1	25.05	0	0.00	25.05	1	876	0.11%
2024/03/15	3	26.00	3	26.52	25.80	0	893	0.00%
2024/03/12	0	0.00	1	26.50	26.20	-1	894	-0.11%
2024/03/11	3	25.62	3	25.48	25.70	0	892	0.00%
2024/02/26	0	0.00	1	26.00	26.00	-1	1,054	-0.09%
2024/02/22	1	26.20	0	0.00	26.05	1	1,179	0.08%
2024/02/16	1	26.50	0	0.00	26.65	1	1,632	0.06%
2024/02/15	1	26.25	1	27.00	26.40	0	1,642	0.00%
2024/01/31	0	0.00	34	29.12	29.00	-34	1,808	-1.88%
2024/01/30	34	28.96	0	0.00	28.95	34	2,019	1.68%
2024/01/18	1	28.15	1	27.65	27.55	0	2,079	0.00%
2024/01/16	0	0.00	4	28.69	27.75	-4	2,072	-0.19%
2024/01/15	4	28.55	0	0.00	28.45	4	2,059	0.19%
2024/01/12	0	29.50	0	0.00	29.90	0	2,035	0.00%
2024/01/11	1	29.50	1	29.30	29.30	0	2,022	0.00%
2024/01/10	1	29.25	5	28.83	29.10	-4	2,009	-0.20%
2024/01/09	0	0.00	1	29.90	29.75	-1	2,000	-0.05%
2024/01/08	9	31.15	7	31.01	30.70	2	1,985	0.10%
2024/01/05	2	29.95	2	30.05	29.90	0	1,922	0.00%
2024/01/04	0	0.00	16	29.20	28.85	-16	1,871	-0.85%
2024/01/03	19	30.48	7	30.59	29.75	12	1,861	0.64%
2024/01/02	6	28.90	3	28.95	29.50	3	1,798	0.17%
2023/12/29	4	29.58	6	29.48	29.70	-2	1,737	-0.12%
2023/12/12	1	28.25	0	0.00	28.25	1	1,609	0.06%
2023/12/11	2	28.75	1	29.00	28.75	1	1,611	0.06%
2023/12/08	1	29.05	0	0.00	28.80	1	1,617	0.06%
2023/12/07	0	29.45	0	0.00	29.10	0	1,615	0.00%
2023/12/05	1	28.85	0	0.00	28.55	1	1,610	0.06%
2023/11/29	0	29.30	0	0.00	29.15	0	1,598	0.00%
2023/11/28	0	0.00	1	29.80	29.60	-1	1,593	-0.06%
2023/11/27	1	29.35	0	0.00	29.10	1	1,583	0.06%
2023/11/24	1	31.05	2	30.30	30.30	-1	1,567	-0.06%
2023/11/22	0	0.00	4	32.74	32.20	-4	1,493	-0.27%
2023/11/21	11	31.58	6	31.98	31.60	5	1,461	0.34%
2023/11/20	9	32.34	36	32.40	31.80	-27	1,432	-1.88%
2023/11/17	15	31.77	10	32.36	33.35	5	1,270	0.39%
2023/11/16	6	29.57	74	29.10	30.35	-68	1,115	-6.10%
2023/11/15	0	0.00	6	27.65	28.00	-6	1,003	-0.60%
2023/11/14	32	27.77	2	27.50	27.45	30	1,005	2.98%
2023/11/13	7	28.53	8	27.82	28.40	-1	1,009	-0.10%
2023/11/10	11	28.55	4	27.11	28.25	7	986	0.71%
2023/11/09	1	27.30	1	27.15	26.70	0	921	0.00%
2023/11/08	23	28.23	4	27.70	27.70	19	928	2.05%
2023/11/07	97	29.40	55	28.74	28.65	42	904	4.64%
2023/11/06	10	26.80	9	27.06	28.05	1	702	0.14%
2023/11/02	20	25.39	18	25.06	25.50	2	668	0.30%
2023/10/25	0	0.00	1	24.00	24.20	-1	738	-0.14%
2023/10/24	0	0.00	1	23.76	23.90	-1	759	-0.14%
2023/10/23	0	0.00	1	22.65	23.00	-1	782	-0.13%
2023/10/20	1	22.50	0	0.00	22.50	1	804	0.12%
2023/10/19	0	0.00	3	23.02	23.25	-3	827	-0.36%
2023/10/18	2	22.80	0	0.00	22.80	2	912	0.22%
2023/10/16	0.2	24.00	0	0.00	23.80	0.2	1,016	0.01%
2023/10/13	1	25.15	0	0.00	24.60	1	1,057	0.09%
2023/10/02	0	0.00	1	27.70	27.50	-1	1,330	-0.08%
2023/09/28	2	27.75	1	28.25	27.55	1	1,371	0.07%
2023/09/27	0	0.00	1	27.90	27.90	-1	1,449	-0.07%
2023/09/25	0	0.00	1	27.70	28.00	-1	1,583	-0.06%
2023/09/22	0	0.00	1	26.90	27.45	-1	1,622	-0.06%
2023/09/15	1	29.05	1	28.50	28.50	0	2,725	0.00%
2023/09/14	2	28.40	2	28.80	29.40	0	2,884	0.00%
2023/09/12	3	28.45	3	28.47	28.10	0	3,142	0.00%
2023/09/06	1	29.95	0	0.00	29.90	1	3,331	0.03%
2023/08/31	1	31.40	0	0.00	31.70	1	3,578	0.03%
2023/08/28	3	33.23	1	31.65	31.65	2	3,658	0.05%
2023/08/25	13	36.49	12	36.55	35.15	1	3,721	0.03%
2023/08/23	5	34.49	5	34.54	34.55	0	3,956	0.00%
2023/08/16	0	0.00	1	33.50	33.85	-1	5,296	-0.02%
2023/08/15	0	0.00	1	34.10	34.00	-1	5,504	-0.02%
2023/08/14	1	35.15	1	33.35	34.00	0	5,599	0.00%
2023/08/11	0	0.00	1	35.00	34.65	-1	5,754	-0.02%
2023/08/08	7	37.47	13	36.97	36.45	-6	6,218	-0.10%
2023/08/07	6	36.23	1	35.75	36.45	5	6,291	0.08%
2023/08/04	2	36.20	1	36.70	36.40	1	6,287	0.02%
2023/08/02	4.1	37.99	1	38.25	36.35	3.1	6,300	0.05%
2023/08/01	1	37.95	1	38.60	37.95	0	6,286	0.00%
2023/07/31	5	38.47	9	38.09	38.00	-4	6,300	-0.06%
2023/07/28	14	39.24	14	39.85	39.40	0	6,280	0.00%
2023/07/27	1	38.55	3	38.53	38.50	-2	6,195	-0.03%
2023/07/26	10	38.00	11	38.19	37.50	-1	6,173	-0.02%
2023/07/24	8	37.96	2	37.85	37.50	6	6,128	0.10%
2023/07/21	10	40.46	8	40.31	40.00	2	6,106	0.03%
2023/07/20	4	39.51	7	39.53	40.30	-3	6,028	-0.05%
2023/07/19	3	38.85	4	39.09	37.95	-1	5,944	-0.02%
2023/07/18	11	39.08	7	39.18	38.50	4	5,937	0.07%
2023/07/14	7.1	41.50	7	41.60	40.30	0.1	5,902	0.00%
2023/07/13	1	40.85	4	41.10	40.95	-3	5,877	-0.05%
2023/07/12	5	40.50	0	0.00	40.50	5	5,846	0.09%
2023/07/11	5	43.19	5	44.08	42.70	0	5,825	0.00%
2023/07/10	3	43.60	2	44.10	42.85	1	5,783	0.02%
2023/07/07	10	45.30	9	45.23	43.80	1	5,761	0.02%
2023/07/06	0	0.00	2	45.50	44.80	-2	5,705	-0.04%
2023/07/05	5	46.89	5	47.80	46.40	0	5,667	0.00%
2023/07/04	1	46.50	0.1	46.23	46.10	0.9	5,590	0.02%
2023/07/03	5	47.54	10	47.03	47.95	-5	5,546	-0.09%
2023/06/30	4	46.21	6	45.75	46.15	-2	5,463	-0.04%
2023/06/29	6	45.15	5	45.30	45.35	1	5,432	0.02%
2023/06/28	28	46.22	27	46.38	46.30	1	5,414	0.02%
2023/06/27	4	48.53	7	48.63	45.00	-3	5,282	-0.06%
2023/06/26	52	53.02	84	52.36	50.00	-32	5,168	-0.62%
2023/06/21	85	52.86	45	52.79	52.70	40	4,872	0.82%
2023/06/20	14	48.99	13	50.40	51.00	1	4,383	0.02%
2023/06/19	10	44.49	11	44.88	46.40	-1	4,234	-0.02%
2023/06/16	15	43.22	13	43.78	42.20	2	4,104	0.05%
2023/06/15	6	41.60	7	42.22	42.00	-1	3,997	-0.03%
2023/06/13	2	41.90	8	42.35	43.35	-6	3,924	-0.15%
2023/06/12	4	42.00	0	0.00	40.35	4	3,895	0.10%
2023/06/09	5	44.38	6	45.05	44.35	-1	3,864	-0.03%
2023/06/08	2	46.00	3	47.35	48.00	-1	3,824	-0.03%
2023/06/07	4	42.84	13	44.15	44.75	-9	3,803	-0.24%
2023/06/06	6	40.87	3	40.70	40.70	3	3,746	0.08%
2023/06/02	4	39.26	4	39.80	40.20	0	3,763	0.00%
2023/06/01	2.1	40.63	4	40.25	40.20	-1.9	3,765	-0.05%
2023/05/31	11	41.10	6	41.02	41.20	5	3,760	0.13%
2023/05/30	0	0.00	2	39.15	39.00	-2	3,747	-0.05%
2023/05/29	50	39.28	51	39.56	39.60	-1	3,753	-0.03%
2023/05/26	49	38.94	84	38.94	38.85	-35	3,721	-0.94%
2023/05/25	121	37.04	96	36.89	38.15	25	3,410	0.73%	大買/
2023/05/24	0	0.00	3	34.70	34.70	-3	2,977	-0.10%
2023/05/23	18	29.42	31	30.78	31.55	-13	2,958	-0.44%
2023/05/22	1	28.40	3	28.57	28.70	-2	2,863	-0.07%
2023/05/19	9	28.53	6	28.67	28.20	3	2,847	0.11%
2023/05/18	1	27.05	30	26.96	27.85	-29	2,697	-1.08%
2023/05/17	11	27.22	31	27.55	27.75	-20	2,657	-0.75%
2023/05/16	10	27.06	34	27.49	26.90	-24	2,499	-0.96%
2023/05/15	25	27.13	7	26.26	26.75	18	2,274	0.79%
2023/05/12	3	24.87	0	0.00	25.50	3	2,118	0.14%
2023/05/11	21	24.10	23	24.37	24.10	-2	2,005	-0.10%
2023/05/09	2	23.48	5	23.16	22.65	-3	1,929	-0.16%
2023/05/08	16	22.56	0	0.00	22.40	16	1,979	0.81%
2023/05/05	20	22.89	0	0.00	22.80	20	1,998	1.00%
2023/05/02	1	21.75	0	0.00	21.75	1	1,988	0.05%
2023/04/26	2	21.35	0	0.00	21.35	2	2,005	0.10%
2023/04/25	3	22.05	0	0.00	21.50	3	2,007	0.15%
2023/04/24	4	22.30	0	0.00	22.30	4	2,008	0.20%
2023/04/21	10	22.67	2	22.40	22.05	8	2,013	0.40%
2023/04/20	0	0.00	1	23.70	23.10	-1	2,005	-0.05%
2023/04/19	3	23.87	3	23.90	23.90	0	1,991	0.00%
2023/04/18	3	23.47	0	0.00	23.10	3	1,975	0.15%
2023/04/17	3	23.77	0	0.00	23.70	3	1,992	0.15%
2023/04/14	1	23.95	2	23.95	23.60	-1	1,990	-0.05%
2023/04/13	2	23.20	0	0.00	23.25	2	1,969	0.10%
2023/04/11	6	23.37	0	0.00	23.00	6	2,018	0.30%
2023/04/07	0	0.00	2	23.93	23.60	-2	2,136	-0.09%
2023/03/30	3	24.20	75	23.83	23.75	-72	2,136	-3.37%
2023/03/29	0	0.00	2	24.35	24.10	-2	2,132	-0.09%
2023/03/28	1	23.95	0	0.00	23.75	1	2,106	0.05%
2023/03/24	0	0.00	0.1	24.65	24.00	-0.1	2,148	0.00%
2023/03/21	4	24.83	0	0.00	24.65	4	2,235	0.18%
2023/03/16	3	22.93	0	0.00	22.90	3	2,214	0.14%
2023/03/15	1	24.35	1	24.00	24.00	0	2,200	0.00%
2023/03/14	3	24.50	0	0.00	24.20	3	2,202	0.14%
2023/03/13	6	24.47	2	24.70	24.50	4	2,198	0.18%
2023/03/10	15	26.11	3	26.68	25.40	12	2,183	0.55%
2023/03/07	3.1	27.55	14	27.37	27.65	-11	2,201	-0.50%
2023/03/06	7	27.03	2	27.00	27.00	5	2,164	0.23%
2023/03/03	1	27.35	1	27.15	27.15	0	2,136	0.00%
2023/03/02	27	28.06	26	27.62	27.35	1	2,104	0.05%
2023/03/01	7	26.94	5	26.81	27.10	2	2,031	0.10%
2023/02/24	75	28.40	25	28.22	28.00	50	1,997	2.50%
2023/02/23	49	27.45	81	27.58	28.25	-32	1,847	-1.73%
2023/02/22	31	26.31	14	25.96	25.70	17	1,584	1.07%
2023/02/21	0	0.00	10	24.30	24.30	-10	1,481	-0.67%
2023/02/17	4	25.00	6	24.95	25.05	-2	1,428	-0.14%
2023/02/16	38	24.58	8	24.03	24.75	30	1,362	2.20%
2023/02/15	4	23.66	5	23.64	23.50	-1	1,293	-0.08%
2023/02/14	0	23.68	4	23.15	23.20	-4	1,227	-0.33%
2023/02/13	2	22.30	2	22.90	22.30	0	1,205	0.00%
2023/02/10	2	23.05	2	23.00	22.80	0	1,204	0.00%
2023/02/08	6	23.19	0	0.00	22.90	6	1,205	0.50%
2023/02/06	6	23.58	8	23.24	23.30	-2	1,181	-0.17%
2023/02/03	2	22.75	1	23.20	22.40	1	1,113	0.09%
2023/02/02	0	0.00	1	22.55	22.55	-1	1,097	-0.09%
2023/02/01	1	22.50	6	22.54	22.55	-5	1,103	-0.45%
2023/01/31	2	22.15	21	22.15	22.20	-19	1,100	-1.73%
2023/01/30	21	22.27	0	0.00	22.30	21	1,108	1.89%
2023/01/05	0	0.00	3	22.25	22.20	-3	1,268	-0.24%
2023/01/04	4	22.04	0	0.00	21.75	4	1,283	0.31%
2022/12/29	2	21.85	0	0.00	22.10	2	1,379	0.14%
2022/12/28	1	23.00	7	22.98	22.50	-6	1,364	-0.44%
2022/12/27	4	22.70	2	22.25	21.60	2	1,297	0.15%
2022/12/26	1	21.50	1	21.80	21.35	0	1,309	0.00%
2022/12/21	1	20.80	0	0.00	20.60	1	1,429	0.07%
2022/12/20	0	0.00	41	21.15	20.45	-41	1,480	-2.77%
2022/12/19	5	21.59	0	0.00	21.35	5	1,527	0.33%
2022/12/16	22	22.22	3	22.27	21.70	19	1,661	1.14%
2022/12/15	26	23.85	10	23.32	23.35	16	1,746	0.92%
2022/12/14	3	22.25	1	22.60	22.30	2	1,673	0.12%
2022/12/12	1	21.65	0	0.00	21.65	1	1,757	0.06%
2022/12/09	5	22.23	10	22.56	22.15	-5	1,817	-0.28%
2022/12/07	0	0.00	2	21.65	21.95	-2	1,843	-0.11%
2022/12/06	5	22.13	5	22.62	21.95	0	1,850	0.00%
2022/12/05	3	22.42	4	22.60	22.30	-1	1,854	-0.05%
2022/12/01	1	22.55	2	22.58	22.55	-1	1,890	-0.05%
2022/11/30	5	23.00	9	22.89	22.45	-4	1,940	-0.21%
2022/11/29	1	21.90	2	21.70	21.75	-1	1,905	-0.05%
2022/11/28	4	20.66	3	21.02	21.65	1	1,883	0.05%
2022/11/25	2	20.55	0	0.00	20.40	2	1,909	0.10%
2022/11/24	2	20.30	0	0.00	20.40	2	2,000	0.10%
2022/11/23	1	20.85	1	20.95	20.75	0	2,042	0.00%
2022/11/22	2	21.30	0	0.00	21.05	2	2,239	0.09%
2022/11/21	18	22.25	0	0.00	21.45	18	2,399	0.75%
2022/11/17	7	20.07	5	19.68	20.10	2	2,384	0.08%
2022/11/16	2	19.45	2	19.50	19.20	0	2,404	0.00%
2022/11/08	1	20.20	0	0.00	19.85	1	2,679	0.04%
2022/11/04	2	19.80	2	19.95	19.90	0	2,740	0.00%
2022/11/02	2	19.65	2	19.65	19.70	0	2,852	0.00%
2022/10/27	1	19.25	0	0.00	19.25	1	2,999	0.03%
2022/10/24	4	19.10	4	19.18	18.95	0	3,106	0.00%
2022/10/21	2	19.90	2	19.63	18.70	0	3,184	0.00%
2022/10/20	5	19.66	5	19.58	19.85	0	3,307	0.00%
2022/10/19	3	19.82	3	19.75	19.90	0	3,631	0.00%
2022/10/18	6	19.53	7	19.53	19.90	-1	3,673	-0.03%
2022/10/17	1	18.45	1	18.65	19.20	0	3,776	0.00%
2022/10/14	20	19.82	22	19.74	20.25	-2	3,950	-0.05%
2022/10/13	8	20.52	8	20.99	19.45	0	4,641	0.00%
2022/10/12	21	21.94	21	21.80	21.60	0	4,957	0.00%
2022/10/11	2	23.23	2	22.15	21.65	0	5,034	0.00%
2022/10/07	12	23.38	9	23.43	23.30	3	5,050	0.06%
2022/10/04	3	21.65	6	21.70	21.95	-3	5,063	-0.06%
2022/10/03	16	21.16	17	21.21	21.30	-1	5,111	-0.02%
2022/09/30	42	20.93	40	20.52	20.65	2	5,162	0.04%
2022/09/29	12	20.85	11	20.89	20.45	1	5,197	0.02%
2022/09/28	2	21.90	4	20.81	20.05	-2	5,275	-0.04%
2022/09/27	7	21.83	5	21.57	22.10	2	5,379	0.04%
2022/09/26	7	24.94	9	24.70	23.20	-2	5,544	-0.04%
2022/09/23	53	25.11	43	25.23	25.10	10	5,654	0.18%
2022/09/22	11	24.35	26	24.83	25.30	-15	5,721	-0.26%
2022/09/20	6	23.74	17	23.57	24.00	-11	6,268	-0.18%
2022/09/19	11	23.45	4	23.30	23.00	7	6,692	0.10%
2022/09/16	6	24.91	5	25.16	24.75	1	7,379	0.01%
2022/09/15	7	24.95	2	24.80	24.10	5	7,492	0.07%
2022/09/14	7	24.29	7	24.34	24.50	0	7,538	0.00%
2022/09/12	5	24.46	5	24.48	24.45	0	7,748	0.00%
2022/09/08	2	24.65	2	24.20	24.35	0	7,921	0.00%
2022/09/07	4	24.49	9	24.55	23.95	-5	8,040	-0.06%
2022/09/06	28	25.34	75	25.10	24.50	-47	8,168	-0.58%
2022/09/02	0	0.00	1	25.00	25.00	-1	8,687	-0.01%
2022/09/01	2	26.15	1	25.45	25.20	1	9,136	0.01%
2022/08/31	2	26.08	4	25.86	25.95	-2	9,704	-0.02%
2022/08/30	5	25.86	6	25.74	25.60	-1	9,860	-0.01%
2022/08/29	40	25.86	34	26.97	25.30	6	10,009	0.06%
2022/08/26	26	26.12	70	26.58	26.30	-44	10,014	-0.44%
2022/08/25	52	25.28	10	25.10	24.80	42	9,923	0.42%
2022/08/24	19	25.39	32	24.96	24.90	-13	9,953	-0.13%
2022/08/23	14	26.40	22	26.24	26.20	-8	10,025	-0.08%
2022/08/22	44	27.33	18	27.36	26.90	26	10,163	0.26%
2022/08/19	29	26.83	35	26.86	27.00	-6	10,100	-0.06%
2022/08/18	14	26.65	22	26.73	26.40	-8	10,019	-0.08%
2022/08/17	24	26.48	4	26.33	26.40	20	9,989	0.20%
2022/08/16	14	26.15	13	26.38	26.00	1	9,958	0.01%
2022/08/15	24	25.73	4	25.65	25.75	20	9,915	0.20%
2022/08/12	4	25.59	5	25.52	25.50	-1	9,888	-0.01%
2022/08/11	0	0.00	5	26.35	26.00	-5	9,863	-0.05%
2022/08/10	11	26.21	6	26.23	26.35	5	9,814	0.05%
2022/08/09	16	26.54	12	26.63	26.05	4	9,778	0.04%
2022/08/08	3	25.90	3	25.87	26.25	0	9,693	0.00%
2022/08/05	15	25.61	10	25.69	25.80	5	9,660	0.05%
2022/08/04	3	24.48	3	24.38	25.00	0	9,606	0.00%
2022/08/03	3	25.82	3	25.10	25.10	0	9,568	0.00%
2022/08/02	9	26.72	9	26.50	26.45	0	9,531	0.00%
2022/08/01	2	26.93	5	26.84	27.25	-3	9,495	-0.03%
2022/07/29	3	26.83	11	27.10	27.25	-8	9,450	-0.08%
2022/07/28	16	27.05	24	26.96	26.75	-8	9,398	-0.09%
2022/07/27	29	26.91	23	27.13	27.10	6	9,308	0.06%
2022/07/26	143	27.93	122	27.99	26.60	21	9,155	0.23%	大買/大賣/
2022/07/25	8	26.59	3	26.45	27.00	5	8,824	0.06%
2022/07/22	13	27.13	10	27.68	26.70	3	8,769	0.03%
2022/07/21	22	27.29	18	27.06	27.80	4	8,647	0.05%
2022/07/20	135	28.37	140.3	28.51	28.35	-5.3	8,450	-0.06%	大買/大賣/
2022/07/19	70	26.75	80	26.32	27.10	-10	7,696	-0.13%
2022/07/18	12	24.56	12	23.61	24.65	0	7,339	0.00%
2022/07/15	7	23.02	4	22.46	22.45	3	7,221	0.04%
2022/07/14	1	22.65	3	22.95	23.10	-2	7,168	-0.03%
2022/07/13	25	22.85	25	22.70	22.35	0	7,126	0.00%
2022/07/12	6	21.75	9	21.58	21.65	-3	7,073	-0.04%
2022/07/11	23	22.60	11	22.27	22.35	12	7,028	0.17%
2022/07/08	9	23.05	8	23.59	22.80	1	6,986	0.01%
2022/07/07	33	21.72	23	22.37	22.25	10	6,894	0.15%
2022/07/06	35	21.98	33	21.99	21.95	2	6,781	0.03%
2022/07/05	6	23.28	20	23.09	23.00	-14	6,677	-0.21%
2022/07/04	44	24.28	41	23.37	22.30	3	6,542	0.05%
2022/07/01	103	27.25	103	26.34	24.75	0	6,320	0.00%	大買/大賣/
2022/06/30	47	26.94	52	27.54	27.50	-5	6,152	-0.08%
2022/06/29	104	28.63	108	28.47	28.00	-4	5,942	-0.07%	大買/大賣/
2022/06/28	93	29.00	97	28.39	27.50	-4	5,543	-0.07%
2022/06/27	133	27.81	142	27.83	29.60	-9	5,230	-0.17%	大買/大賣/
2022/06/24	226	26.82	214.2	27.57	26.95	11.8	4,765	0.25%	大買/大賣/
2022/06/23	19	25.09	28	25.08	26.15	-9	4,025	-0.22%
2022/06/22	18	23.84	2	23.80	23.80	16	3,838	0.42%
2022/06/21	36	24.26	27	24.24	24.35	9	3,761	0.24%
2022/06/20	13	25.19	8	24.91	23.30	5	3,644	0.14%
2022/06/17	9	25.31	12	25.48	25.85	-3	3,522	-0.09%
2022/06/16	14	25.61	25.1	25.07	24.25	-11.1	3,331	-0.33%
2022/06/15	33.3	26.24	24	26.21	26.55	9.3	3,197	0.29%
2022/06/14	56	26.11	67	26.01	26.15	-11	3,060	-0.36%
2022/06/13	98.3	26.88	129	26.50	26.25	-30.7	2,809	-1.09%	大賣/
2022/06/10	81	25.76	84	25.17	25.60	-3	2,434	-0.12%
2022/06/09	168	24.98	173	24.87	24.95	-5	1,971	-0.25%	大買/大賣/
2022/06/08	77	22.23	118	22.31	23.85	-41	1,358	-3.02%	大賣/
2022/06/07	57	22.24	50	22.53	21.70	7	1,108	0.63%
2022/06/06	22	23.52	17	23.23	23.55	5	909	0.55%
2022/06/02	4	20.85	27	20.76	21.45	-23	702	-3.28%
2022/06/01	14	20.31	6	19.88	19.50	8	621	1.29%
2022/05/31	54	20.04	27	19.98	20.20	27	568	4.75%
2022/05/30	60	19.12	32	19.54	19.85	28	435	6.43%
2022/05/27	13	17.64	3	18.05	18.05	10	270	3.69%
2022/05/25	0	0.00	20	16.41	16.50	-20	264	-7.57%
2022/05/24	3	16.33	3	16.30	16.30	0	319	0.00%
2022/05/20	0	0.00	2	16.75	16.75	-2	322	-0.62%
2022/05/17	2	17.55	0	0.00	17.60	2	359	0.56%
2022/05/16	11	17.55	9	17.52	17.65	2	358	0.56%
2022/05/13	4	17.28	0	0.00	17.30	4	357	1.12%
2022/05/12	6	17.28	0	0.00	17.00	6	356	1.68%
2022/05/11	40	17.26	0	0.00	17.50	40	350	11.41%
2022/05/09	0	0.00	1	16.80	17.30	-1	339	-0.29%
2022/04/29	1	16.85	1	16.70	16.35	0	325	0.00%
2022/04/27	0	0.00	1	16.15	16.00	-1	315	-0.32%
2022/04/14	7	17.86	7	17.44	16.50	0	305	0.00%
2022/04/13	0	0.00	4	15.40	16.95	-4	269	-1.49%
2022/04/11	0	0.00	2.3	15.76	15.35	-2.3	259	-0.88%
2022/03/24	0	0.00	8	17.13	17.05	-8	243	-3.29%
2022/03/23	10	17.50	7	17.51	17.10	3	241	1.24%
2022/03/22	4	17.05	0	0.00	17.10	4	238	1.68%
2022/03/18	0.3	17.00	0	0.00	17.00	0.3	237	0.12%
2022/03/17	2	17.33	2	17.43	17.00	0	232	0.00%
2022/03/08	2	16.15	2	15.90	15.60	0	203	0.00%
2022/02/24	3	17.40	3	18.15	17.30	0	165	0.00%
2022/02/17	0	0.00	1	16.80	16.25	-1	87	-1.14%
2022/02/15	0	0.00	7	15.85	15.60	-7	71	-9.79%
2022/01/07	1	15.20	0	0.00	15.35	1	76	1.31%
2021/12/20	1	14.95	0	0.00	15.05	1	89	1.11%
2021/12/13	0	0.00	3	15.40	15.50	-3	89	-3.35%
2021/12/09	1	14.95	0	0.00	14.85	1	87	1.14%
2021/12/03	1	14.85	0	0.00	14.95	1	92	1.08%
2021/11/22	1	15.45	1	15.30	15.35	0	116	0.00%
2021/11/19	2	15.40	0	0.00	15.30	2	121	1.65%
2021/11/16	1	15.45	0	0.00	15.20	1	123	0.81%
2021/11/15	1	15.85	0	0.00	15.80	1	120	0.83%
2021/11/12	2	15.93	0	0.00	15.95	2	122	1.63%
2021/10/20	1	15.95	1	16.00	16.10	0	170	0.00%
2021/09/22	2	16.10	0	0.00	16.20	2	446	0.45%
2021/09/13	0	0.00	1	16.20	16.25	-1	476	-0.21%
2021/09/08	0	0.00	1	15.50	15.50	-1	487	-0.21%
2021/09/07	1	16.00	0	0.00	16.05	1	486	0.21%
2021/09/06	4	17.25	0	0.00	16.90	4	486	0.82%
2021/09/02	3	17.77	0	0.00	17.90	3	477	0.63%
2021/08/27	0	0.00	1	17.45	17.60	-1	477	-0.21%
2021/08/26	0.3	18.00	0	0.00	17.45	0.3	481	0.05%
2021/08/24	4	17.63	3	17.20	17.20	1	479	0.21%
2021/08/23	0	0.00	3	17.55	17.80	-3	480	-0.62%
2021/08/20	4	17.50	1	17.60	17.60	3	482	0.62%
2021/08/18	0	0.00	5	17.85	17.65	-5	484	-1.03%
2021/08/13	0	0.00	1	17.00	17.00	-1	481	-0.21%
2021/08/10	1	17.05	1	17.30	16.80	0	484	0.00%
2021/08/09	2	17.25	2	17.35	17.25	0	487	0.00%
2021/08/06	3	17.25	4	17.15	17.15	-1	487	-0.21%
2021/08/05	6	17.17	5	17.50	17.00	1	490	0.20%
2021/08/02	0	0.00	10	17.38	18.00	-10	504	-1.98%
2021/07/27	3	18.87	0	0.00	18.90	3	503	0.60%
2021/07/23	2	19.90	5	20.17	20.30	-3	516	-0.58%
2021/07/21	6	19.91	0	0.00	19.75	6	517	1.16%
2021/07/20	4	20.21	6	20.30	20.70	-2	527	-0.38%
2021/07/19	7.2	20.05	2	19.93	20.15	5.2	525	0.99%
2021/07/16	1	19.15	0	0.00	18.70	1	512	0.20%
2021/07/15	1	18.90	0	0.00	18.90	1	521	0.19%
2021/07/14	1	18.40	3	18.35	18.40	-2	539	-0.37%
2021/07/13	0	0.00	1	17.60	17.70	-1	533	-0.19%
2021/07/12	1	17.85	5	18.73	17.95	-4	528	-0.76%
2021/07/09	9	19.42	6	20.33	19.50	3	526	0.57%
2021/07/08	12.6	20.21	15	20.26	19.85	-2.5	500	-0.49%
2021/07/07	12	19.30	6	19.36	19.20	6	436	1.37%
2021/07/06	1	17.90	1	18.45	18.00	0	405	0.00%
2021/07/05	3	17.40	0	0.00	17.45	3	395	0.76%
2021/07/02	5	17.25	1	17.60	17.25	4	393	1.02%
2021/07/01	2	17.60	1	17.55	17.25	1	391	0.26%
2021/06/30	1	17.00	0	0.00	17.10	1	386	0.26%
2021/06/29	0	0.00	2	16.30	16.50	-2	381	-0.52%
2021/06/28	0	0.00	1	16.45	16.25	-1	380	-0.26%
2021/06/24	1	17.20	0	0.00	17.00	1	389	0.26%
2021/06/23	0	0.00	1	17.55	16.95	-1	389	-0.26%
2021/06/22	8	17.79	3	17.85	17.90	5	384	1.30%
2021/06/21	3	16.72	1	17.00	17.20	2	372	0.54%
2021/06/18	1	15.65	0	0.00	15.65	1	362	0.28%
2021/06/17	1	15.65	0	0.00	15.80	1	364	0.27%
2021/06/16	0	0.00	4	16.10	16.05	-4	365	-1.09%
2021/06/15	1	15.65	1	15.95	16.00	0	365	0.00%
2021/06/11	0	0.00	20	15.37	15.40	-20	368	-5.43%
2021/06/09	2	15.85	28	15.80	15.70	-26	375	-6.92%
2021/06/07	3	16.35	5	15.94	15.95	-2	384	-0.52%
2021/06/04	8	16.84	2	16.75	16.85	6	404	1.49%
2021/06/03	1	16.20	0	0.00	16.40	1	399	0.25%
2021/06/02	0	0.00	9	15.81	15.65	-9	396	-2.27%
2021/06/01	0	0.00	1	15.80	15.90	-1	393	-0.25%
2021/05/31	2	15.50	1	15.80	15.45	1	392	0.25%
2021/05/28	9	14.89	5	15.20	15.30	4	390	1.02%
2021/05/27	0	0.00	2	14.05	14.25	-2	388	-0.52%
2021/05/26	8	14.63	1	14.35	14.35	7	388	1.80%
2021/05/25	2	14.95	11	14.67	14.75	-9	388	-2.32%
2021/05/24	12	14.66	3	14.55	14.55	9	392	2.29%
2021/05/19	0	0.00	2	14.00	14.20	-2	399	-0.50%
2021/05/18	3	13.80	0	0.00	14.30	3	397	0.75%
2021/05/13	0	0.00	6	14.30	14.80	-6	387	-1.55%
2021/05/12	0	0.00	2	14.73	14.65	-2	382	-0.52%
2021/05/04	3	16.77	2	17.15	16.80	1	344	0.29%
2021/05/03	3	17.45	0	0.00	17.15	3	336	0.89%
2021/04/29	1	20.10	1	18.80	18.65	0	324	0.00%
2021/04/28	1	20.25	3	20.35	20.60	-2	306	-0.65%
2021/04/27	2	20.65	0	0.00	20.60	2	294	0.68%
2021/04/26	0	0.00	5	19.48	19.50	-5	265	-1.88%
2021/04/23	1	16.65	13	16.89	17.75	-12	238	-5.04%
2021/04/22	4	16.20	1	16.25	16.15	3	218	1.38%
2021/04/21	4	16.61	5	16.17	16.20	-1	213	-0.47%
2021/04/20	7	16.04	4	16.06	16.45	3	197	1.52%
2021/04/16	2	15.35	0	0.00	15.35	2	168	1.19%
2021/04/15	4	15.70	2	15.60	15.35	2	169	1.18%
2021/04/13	0	0.00	1	15.15	15.15	-1	160	-0.62%
2021/04/06	1	15.80	2	15.95	15.80	-1	154	-0.65%
2021/04/01	8	15.75	6	15.62	15.75	2	152	1.31%
2021/03/31	1	15.70	0	0.00	15.75	1	149	0.67%
2021/03/30	7	15.86	5	15.48	15.60	2	147	1.36%
2021/03/29	2	15.25	1	15.10	15.30	1	136	0.73%
2021/03/25	1	15.50	1	15.55	15.40	0	133	0.00%
2021/03/24	7	15.13	1	15.20	15.65	6	130	4.60%
2021/03/22	3	15.00	1	15.05	15.05	2	120	1.65%
2021/03/16	1	14.90	0	0.00	14.90	1	109	0.91%
2021/03/11	43	14.96	6	15.00	15.25	37	101	36.63%
2021/03/10	8	14.67	3	15.17	14.80	5	95	5.26%
2021/03/09	1	14.35	0	0.00	14.00	1	73	1.36%
2021/01/12	0	0.00	0	13.80	13.70	0	82	0.00%
2020/12/07	0	0.00	1	14.60	14.75	-1	80	-1.25%
2020/12/01	1	15.30	4	15.40	14.85	-3	95	-3.14%
2020/11/30	0	15.00	0	0.00	14.90	0	85	0.00%
2020/08/21	0	0.00	1	13.15	13.40	-1	274	-0.36%
2020/07/20	0	0.00	1	14.20	14.30	-1	283	-0.35%
2020/07/17	1	14.75	1	14.80	14.60	0	282	0.00%
2020/07/15	1	15.60	1	15.95	15.70	0	279	0.00%
2020/07/13	1	15.80	0	0.00	15.70	1	274	0.36%
2020/07/06	4	16.53	0	0.00	16.20	4	246	1.63%
2020/06/30	0	0.00	1	16.90	16.90	-1	197	-0.51%
2020/06/16	0	0.00	2	15.00	14.95	-2	131	-1.52%
2020/06/15	2	14.50	0	0.00	14.40	2	130	1.54%
2020/06/11	2	14.00	0	0.00	14.25	2	126	1.58%
2020/06/10	3	15.20	0	0.00	15.10	3	122	2.45%
2019/07/16	2	17.70	2	16.40	16.25	0	96	0.00%
2019/07/09	0	0.00	1	15.65	15.65	-1	58	-1.70%
2019/07/01	1	15.70	0	0.00	15.85	1	60	1.64%
2019/02/14	0	0.00	1	16.90	17.00	-1	256	-0.39%
2018/12/27	0	0.00	1	16.60	16.50	-1	217	-0.46%
2018/12/21	0	0.00	3	18.65	18.65	-3	185	-1.61%
2018/12/20	11	20.63	8	20.60	19.55	3	167	1.79%
2018/12/19	0	0.00	4	20.50	19.95	-4	132	-3.02%
2018/12/17	0	0.00	2	20.20	20.20	-2	128	-1.55%
2018/12/12	3	20.00	0	0.00	20.10	3	125	2.40%
2018/12/10	3	20.00	5	21.45	20.65	-2	125	-1.60%
2018/12/07	3	19.80	3	20.80	20.70	0	123	0.00%
2018/12/06	5	20.20	0	0.00	20.10	5	118	4.22%
2018/12/05	2	22.30	0	0.00	22.30	2	115	1.72%
2018/12/03	0	0.00	3	21.68	21.75	-3	86	-3.47%
2018/11/30	3	19.40	0	0.00	19.80	3	72	4.14%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

新光-桃園 券商分點個股進出 新光-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析