加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)
可現股當沖
  • 股價
    28.40
  • 漲跌
    ▲0.60
  • 漲幅
    +2.16%
  • 成交量
    420張
  • 產業
    上櫃 觀光餐旅類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富野 (2736)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00127.8527.80-1816-0.12%
2024/04/2900.00130.3029.65-1843-0.12%
2024/04/262029.888029.1629.85-60784-7.65%
2024/04/25429.95730.0429.30-3742-0.40%
2024/04/241627.24125.7028.70155992.50%
2024/04/235227.49126.1526.10515669.01%
2024/04/2200.00425.2025.25-4546-0.73%
2024/04/12928.37528.3828.1546790.59%
2024/01/29429.80529.9329.60-12,070-0.05%
2024/01/26128.9500.0029.2512,0450.05%
2024/01/18127.45127.6527.5502,0790.00%
2024/01/1600.00127.9527.75-12,072-0.05%
2024/01/11829.35829.5029.3002,0220.00%
2024/01/09129.9500.0029.7512,0000.05%
2024/01/08131.4000.0030.7011,9850.05%
2024/01/0300.00230.3029.75-21,861-0.11%
2023/12/29129.65129.4529.7001,7370.00%
2023/12/13128.3000.0028.2511,6060.06%
2023/12/0800.00129.2028.80-11,617-0.06%
2023/11/281.629.6200.0029.601.61,5930.10%
2023/11/24131.5000.0030.3011,5670.06%
2023/11/22832.27832.9532.2001,4930.00%
2023/11/20832.53832.6431.8001,4320.00%
2023/11/172532.282531.8333.3501,2700.00%
2023/11/162230.062229.4230.3501,1150.00%
2023/11/101427.451428.3028.2509860.00%
2023/11/0900.00126.8526.70-1921-0.11%
2023/11/074329.774229.1728.6519040.11%
2023/11/06227.05227.4328.0507020.00%
2023/11/02025.6000.0025.5006680.00%
2023/08/2800.00231.7531.65-23,658-0.05%
2023/08/25237.1000.0035.1523,7210.05%
2023/08/09135.5000.0035.5516,1080.02%
2023/07/3100.00138.8538.00-16,300-0.02%
2023/07/28739.79640.0839.4016,2800.02%
2023/07/26138.55138.0037.5006,1730.00%
2023/07/2400.001237.8637.50-126,128-0.20%
2023/07/201040.6500.0040.30106,0280.17%
2023/07/1800.00339.5538.50-35,937-0.05%
2023/07/12240.20540.5540.50-35,846-0.05%
2023/07/11542.05543.3942.7005,8250.00%
2023/07/05748.24748.5846.4005,6670.00%
2023/07/0400.00246.1346.10-25,590-0.04%
2023/07/031848.51747.6547.95115,5460.20%
2023/06/301245.961146.2946.1515,4630.02%
2023/06/29245.0500.0045.3525,4320.04%
2023/06/2700.00149.5045.00-15,282-0.02%
2023/06/26851.46551.2650.0035,1680.06%
2023/06/211153.01753.4952.7044,8720.08%
2023/06/20149.90148.2551.0004,3830.00%
2023/06/19945.37945.1346.4004,2340.00%
2023/06/16343.881842.4742.20-154,104-0.37%
2023/06/151142.1100.0042.00113,9970.28%
2023/06/0800.002946.3148.00-293,824-0.76%
2023/06/0700.00142.0044.75-13,803-0.03%
2023/06/0200.00539.8040.20-53,763-0.13%
2023/05/3100.00240.8841.20-23,760-0.05%
2023/05/302939.45139.0539.00283,7470.75%
2023/05/292439.621639.9539.6083,7530.21%
2023/05/264139.224539.6338.85-43,721-0.11%
2023/05/253037.112337.3438.1573,4100.21%
2023/05/23430.45131.5531.5532,9580.10%
2023/05/2200.00128.4028.70-12,863-0.03%
2023/05/19628.37528.7928.2012,8470.04%
2023/05/18327.52327.6027.8502,6970.00%
2023/05/17827.68927.3927.75-12,657-0.04%
2023/05/162627.602927.2526.90-32,499-0.12%
2023/05/15826.88526.7026.7532,2740.13%
2023/05/12725.211224.8925.50-52,118-0.24%
2023/05/114924.174624.1124.1032,0050.15%
2023/05/08122.5000.0022.4011,9790.05%
2023/05/05222.8800.0022.8021,9980.10%
2023/05/0400.00221.9021.85-21,978-0.10%
2023/04/21222.90222.4022.0502,0130.00%
2023/04/17123.65123.7023.7001,9920.00%
2023/04/14123.75124.0523.6001,9900.00%
2023/04/1100.00223.0023.00-22,018-0.10%
2023/03/24224.3500.0024.0022,1480.09%
2023/03/17223.35223.5524.0002,2270.00%
2023/03/103325.953326.7725.4002,1830.00%
2023/03/021127.471227.8627.35-12,104-0.05%
2023/02/241128.561228.5128.00-11,997-0.05%
2023/02/231827.381727.6128.2511,8470.06%
2023/02/22825.69826.1325.7001,5840.00%
2023/02/17124.95124.5025.0501,4280.00%
2023/02/16124.10224.5524.75-11,362-0.07%
2023/02/15224.2000.0023.5021,2930.15%
2023/02/0600.00023.0623.3001,1810.00%
2023/02/03022.9500.0022.4001,1130.00%
2023/01/0300.00022.3521.9501,3130.00%
2022/12/2900.00021.8022.1001,3790.00%
2022/12/28022.9000.0022.5001,3640.00%
2022/12/0800.002921.7722.20-291,836-1.58%
2022/12/0700.002521.1021.95-251,843-1.36%
2022/11/2300.00220.8020.75-22,042-0.10%
2022/11/221021.75121.1021.0592,2390.40%
2022/11/214022.4500.0021.45402,3991.67%
2022/11/1800.00022.1022.1002,3430.00%
2022/11/17120.0000.0020.1012,3840.04%
2022/10/20219.78219.7019.8503,3070.00%
2022/09/30820.93820.6820.6505,1620.00%
2022/09/29420.7500.0020.4545,1970.08%
2022/09/28020.8000.0020.0505,2750.00%
2022/09/2700.00421.3022.10-45,379-0.07%
2022/09/23125.10225.0525.10-15,654-0.02%
2022/09/20123.60123.7024.0006,2680.00%
2022/09/1600.00325.0524.75-37,379-0.04%
2022/09/06124.5000.0024.5018,1680.01%
2022/09/0500.00124.8524.30-18,338-0.01%
2022/08/31126.05125.6625.9509,7040.00%
2022/08/29226.55125.2325.30110,0090.01%
2022/08/26026.5700.0026.30010,0140.00%
2022/08/24125.30125.2024.9009,9530.00%
2022/08/23126.95126.2526.20010,0250.00%
2022/08/22527.55527.3626.90010,1630.00%
2022/08/19226.73227.0527.00010,1000.00%
2022/08/16126.65126.2526.0009,9580.00%
2022/08/0900.00127.2026.05-19,778-0.01%
2022/08/08226.30226.2526.2509,6930.00%
2022/08/05126.40125.9525.8009,6600.00%
2022/08/03125.60525.7125.10-49,568-0.04%
2022/08/01127.10126.9027.2509,4950.00%
2022/07/281926.902927.0326.75-109,398-0.11%
2022/07/271027.0500.0027.10109,3080.11%
2022/07/2610627.9410828.3526.60-29,155-0.02% 大買/大賣/
2022/07/22627.88227.4026.7048,7690.05%
2022/07/211227.801227.0627.8008,6470.00%
2022/07/202028.492928.6828.35-98,450-0.11%
2022/07/19926.58626.7727.1037,6960.04%
2022/07/181024.28724.3824.6537,3390.04%
2022/07/1300.00122.6022.35-17,126-0.01%
2022/07/08523.84023.1022.8056,9860.07%
2022/07/07621.70621.6022.2506,8940.00%
2022/07/05123.55123.0023.0006,6770.00%
2022/07/04224.13224.0522.3006,5420.00%
2022/07/01126.051025.0024.75-96,320-0.14%
2022/06/30127.75526.3227.50-46,152-0.07%
2022/06/294528.602628.6428.00195,9420.32%
2022/06/281428.931528.9627.50-15,543-0.02%
2022/06/271827.923127.0729.60-135,230-0.25%
2022/06/244426.682427.1326.95204,7650.42%
2022/06/2300.00226.1526.15-24,025-0.05%
2022/06/21124.25124.5024.3503,7610.00%
2022/06/202325.802125.5223.3023,6440.05%
2022/06/17124.75124.7525.8503,5220.00%
2022/06/16426.05525.8624.25-13,331-0.03%
2022/06/151726.341925.9526.55-23,197-0.06%
2022/06/14225.854025.7326.15-383,060-1.24%
2022/06/131726.431626.9926.2512,8090.04%
2022/06/101325.481325.5625.6002,4340.00%
2022/06/0913725.319825.0624.95391,9711.98% 大買/
2022/06/08222.33121.9523.8511,3580.07%
2022/06/07121.75222.4321.70-11,108-0.09%
2022/06/06023.55023.1023.5509090.00%
2022/06/02520.36420.4321.4517020.14%
2022/05/3100.00220.6520.20-2568-0.35%
2022/05/3000.00119.8519.85-1435-0.23%
2022/05/25216.0500.0016.5022640.76%
2022/04/1900.00216.3016.25-2311-0.64%
2022/03/0200.00317.0017.00-3191-1.57%
2022/02/24718.01518.1417.3021651.21%
2021/10/0700.00217.1017.30-2284-0.70%
2021/08/2500.00017.6517.500482-0.01%
2021/08/2300.00117.7517.80-1480-0.21%
2021/07/2100.00219.9319.75-2517-0.39%
2021/07/20220.5000.0020.7025270.38%
2021/07/19119.9000.0020.1515250.19%
2021/07/1400.00118.8518.40-1539-0.19%
2021/07/13117.5500.0017.7015330.19%
2021/07/09219.93120.6019.5015260.19%
2021/07/02217.25217.2517.2503930.01%
2021/07/0100.00117.5517.25-1391-0.26%
2021/06/30316.57316.9017.1003860.00%
2021/06/2200.00117.8317.90-1384-0.27%
2021/06/21016.8800.0017.2003720.01%
2021/06/01115.6000.0015.9013930.25%
2021/05/17213.4800.0013.5023920.51%
2021/05/04316.5000.0016.8033440.87%
2021/04/2300.00117.5517.75-1238-0.42%
2021/04/2100.00216.1316.20-2213-0.94%
2021/04/2000.00216.5016.45-2197-1.01%
2021/04/15215.7300.0015.3521691.18%
2021/04/12115.3000.0015.4011590.63%
2021/04/0100.00115.7515.75-1152-0.66%
2021/03/31215.7500.0015.7521491.33%
2021/03/10115.1500.0014.801951.05%
2020/07/0600.00716.1016.20-7246-2.85%
2020/07/01716.37216.5316.0552192.28%
2020/06/30416.90116.8516.9031971.52%
2019/07/1600.00216.6316.25-296-2.07%
2019/07/15217.7000.0017.702832.39%
2019/01/08216.85216.9517.0002310.00%
2019/01/0400.00217.2017.10-2227-0.88%
2019/01/03217.1000.0017.0522240.89%
2018/12/2500.00117.0017.20-1207-0.48%
2018/12/21118.15118.4018.6501850.00%
2018/12/20121.9000.0019.5511670.60%
2018/12/0600.00320.1020.10-3118-2.53%
2018/12/05322.2700.0022.3031152.59%
2018/12/04222.00220.4520.9501000.00%
2018/12/0300.00421.7521.75-486-4.63%
2018/11/30619.54319.5819.803724.14%
2018/11/29118.2500.0018.251402.44%
2018/11/2700.00115.1015.10-131-3.17%
2018/11/26113.7500.0013.751283.46%
富野 相關文章
富野 相關影音