富野 (2736)-凱基-高美館券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
28.45
漲跌
▼0.50
漲幅
-1.73%
成交量
1,863張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	29	29.11	2	28.45	28.45	27	867	3.11%
2024/05/16	3.1	28.90	3	29.10	29.30	0.1	841	0.01%
2024/05/14	2	28.98	2	28.15	28.15	0	823	0.00%
2024/05/10	2	28.18	1	28.65	28.40	1	815	0.12%
2024/05/08	0	0.00	1	27.75	27.70	-1	821	-0.12%
2024/05/07	1	27.60	0	0.00	27.85	1	825	0.12%
2024/05/03	4	29.26	3	28.75	28.80	1	886	0.11%
2024/05/02	10	29.90	3	29.53	29.65	7	877	0.80%
2024/04/29	10	30.22	20	31.29	29.65	-10	843	-1.18%
2024/04/26	10	29.38	5	29.24	29.85	5	784	0.64%
2024/04/25	23	30.11	27	30.34	29.30	-4	742	-0.54%
2024/04/24	4	25.95	5	27.95	28.70	-1	599	-0.17%
2024/04/23	8	26.46	8	26.48	26.10	0	566	0.00%
2024/04/16	0	0.00	1	25.65	25.45	-1	601	-0.17%
2024/04/12	17	28.48	9.1	28.53	28.15	7.9	679	1.16%
2024/04/11	5.1	26.01	8	26.60	26.75	-2.9	633	-0.46%
2024/04/08	1	24.30	0	0.00	24.10	1	732	0.14%
2024/04/01	1	25.40	0	0.00	25.40	1	843	0.12%
2024/03/29	0	0.00	1	24.85	24.95	-1	851	-0.12%
2024/03/15	3	26.45	2	26.50	25.80	1	893	0.11%
2024/03/07	0	0.00	2	24.55	24.50	-2	896	-0.22%
2024/03/04	0	0.00	2	25.65	25.65	-2	912	-0.22%
2024/02/23	1	26.20	0	0.00	25.85	1	1,143	0.09%
2024/02/22	2	26.10	0	0.00	26.05	2	1,179	0.17%
2024/02/19	2	26.70	0	0.00	26.80	2	1,627	0.12%
2024/01/30	2	29.23	1	28.95	28.95	1	2,019	0.05%
2024/01/29	2	30.45	0	0.00	29.60	2	2,070	0.10%
2024/01/26	0.1	29.90	2	29.40	29.25	-2	2,045	-0.10%
2024/01/24	0	0.00	1	29.00	28.85	-1	2,092	-0.05%
2024/01/23	0	0.00	2	28.05	28.50	-2	2,083	-0.10%
2024/01/18	1	27.50	0	0.00	27.55	1	2,079	0.05%
2024/01/15	2	28.40	0	0.00	28.45	2	2,059	0.10%
2024/01/08	1	30.45	1	30.95	30.70	0	1,985	0.00%
2024/01/05	0	0.00	1	30.50	29.90	-1	1,922	-0.05%
2024/01/04	1	29.35	2	29.40	28.85	-1	1,871	-0.05%
2024/01/03	4	30.35	2	29.88	29.75	2	1,861	0.11%
2024/01/02	8	28.96	4	29.09	29.50	4	1,798	0.22%
2023/12/29	2	29.53	0.1	27.70	29.70	1.9	1,737	0.11%
2023/12/21	0	0.00	1	28.20	27.95	-1	1,619	-0.06%
2023/12/20	3	28.43	2	28.50	28.45	1	1,614	0.06%
2023/12/08	0	0.00	2	29.05	28.80	-2	1,617	-0.12%
2023/12/07	2	29.15	0	0.00	29.10	2	1,615	0.12%
2023/12/06	1	29.40	0	0.00	29.25	1	1,616	0.06%
2023/12/05	1	28.45	0	0.00	28.55	1	1,610	0.06%
2023/12/01	2	29.48	0	0.00	29.35	2	1,604	0.12%
2023/11/28	0	0.00	1	29.60	29.60	-1	1,593	-0.06%
2023/11/27	0.2	29.20	0	0.00	29.10	0.2	1,583	0.01%
2023/11/24	1	31.35	4	31.35	30.30	-3	1,567	-0.19%
2023/11/22	6	33.20	13	32.58	32.20	-7	1,493	-0.47%
2023/11/21	1	31.55	0	0.00	31.60	1	1,461	0.07%
2023/11/20	6	32.91	8	32.37	31.80	-2	1,432	-0.14%
2023/11/17	26	32.24	15	32.61	33.35	11	1,270	0.87%
2023/11/16	15	29.60	17	30.17	30.35	-2	1,115	-0.18%
2023/11/15	0	0.00	2	27.70	28.00	-2	1,003	-0.20%
2023/11/14	1	28.10	1	27.70	27.45	0	1,005	0.00%
2023/11/13	5	27.90	3	27.68	28.40	2	1,009	0.20%
2023/11/10	6	28.42	5	28.23	28.25	1	986	0.10%
2023/11/08	3	28.10	3	28.42	27.70	0	928	0.00%
2023/11/07	12	29.77	13	29.15	28.65	-1	904	-0.11%
2023/11/06	1	27.05	3	27.85	28.05	-2	702	-0.28%
2023/11/03	4	25.60	1	25.25	25.50	3	654	0.46%
2023/11/02	2	25.20	3	25.27	25.50	-1	668	-0.15%
2023/10/24	1	23.80	1	23.60	23.90	0	759	0.00%
2023/10/13	2	26.08	0	0.00	24.60	2	1,057	0.19%
2023/10/11	1	24.60	1	25.10	24.20	0	1,097	0.00%
2023/10/05	1	26.15	1	26.15	26.00	0	1,187	0.00%
2023/09/13	0	0.00	0.1	28.80	28.85	-0.1	3,023	0.00%
2023/09/12	0	0.00	0.1	29.00	28.10	-0.1	3,142	0.00%
2023/08/31	1	31.50	0	0.00	31.70	1	3,578	0.03%
2023/08/29	0	0.00	1	31.75	31.80	-1	3,625	-0.03%
2023/08/28	0	0.00	1	32.05	31.65	-1	3,658	-0.03%
2023/08/25	6	36.39	5	36.13	35.15	1	3,721	0.03%
2023/08/17	1	34.60	2	34.05	34.45	-1	5,227	-0.02%
2023/08/15	0	0.00	2	34.00	34.00	-2	5,504	-0.04%
2023/08/11	6	34.78	6	34.55	34.65	0	5,754	0.00%
2023/08/10	0	0.00	0.2	34.50	34.65	-0.2	5,958	0.00%
2023/08/08	5	36.89	4	37.18	36.45	1	6,218	0.02%
2023/08/02	0.1	37.00	0	0.00	36.35	0.1	6,300	0.00%
2023/07/31	1.1	38.65	2	38.60	38.00	-0.9	6,300	-0.01%
2023/07/28	5	39.68	11	39.68	39.40	-6	6,280	-0.10%
2023/07/26	0	0.00	5	38.00	37.50	-5	6,173	-0.08%
2023/07/25	5	37.83	0	0.00	37.60	5	6,145	0.08%
2023/07/24	0	0.00	3	38.70	37.50	-3	6,128	-0.05%
2023/07/21	4	41.09	2	39.05	40.00	2	6,106	0.03%
2023/07/20	7	40.37	2	40.50	40.30	5	6,028	0.08%
2023/07/13	1	41.00	1	40.90	40.95	0	5,877	0.00%
2023/07/11	1	42.85	0	0.00	42.70	1	5,825	0.02%
2023/07/07	8	46.08	8	44.57	43.80	0	5,761	0.00%
2023/07/06	3	46.00	2	46.45	44.80	1	5,705	0.02%
2023/07/05	5	47.78	5	47.74	46.40	0	5,667	0.00%
2023/07/04	3	46.95	3	47.18	46.10	0	5,590	0.00%
2023/07/03	1	45.75	3	47.48	47.95	-2	5,546	-0.04%
2023/06/30	1	45.10	2	45.70	46.15	-1	5,463	-0.02%
2023/06/29	5	44.99	5	45.20	45.35	0	5,432	0.00%
2023/06/28	5	46.52	5	47.26	46.30	0	5,414	0.00%
2023/06/27	3	46.30	1	49.50	45.00	2	5,282	0.04%
2023/06/26	6	51.15	2	54.70	50.00	4	5,168	0.08%
2023/06/21	12	53.36	16	53.58	52.70	-4	4,872	-0.08%
2023/06/20	4	48.86	4	51.00	51.00	0	4,383	0.00%
2023/06/19	3	44.50	2	46.40	46.40	1	4,234	0.02%
2023/06/16	6	42.93	4	42.40	42.20	2	4,104	0.05%
2023/06/15	1	42.00	0	0.00	42.00	1	3,997	0.03%
2023/06/14	1	41.90	0	0.00	42.00	1	3,942	0.03%
2023/06/13	4	42.55	2	43.48	43.35	2	3,924	0.05%
2023/06/12	1	41.40	2	41.28	40.35	-1	3,895	-0.03%
2023/06/09	5	48.10	5	44.54	44.35	0	3,864	0.00%
2023/06/08	2	48.23	10	47.82	48.00	-8	3,824	-0.21%
2023/06/07	11	43.45	11	43.99	44.75	0	3,803	0.00%
2023/06/06	2	39.85	0	0.00	40.70	2	3,746	0.05%
2023/06/05	3	39.97	1	39.80	39.70	2	3,732	0.05%
2023/06/02	1	39.30	1	39.80	40.20	0	3,763	0.00%
2023/06/01	3	40.37	1	40.20	40.20	2	3,765	0.05%
2023/05/31	15	40.67	9	41.59	41.20	6	3,760	0.16%
2023/05/30	0	0.00	5.3	38.36	39.00	-5.3	3,747	-0.14%
2023/05/29	34.2	39.22	32	39.47	39.60	2.2	3,753	0.06%
2023/05/26	72	39.19	61	39.09	38.85	11	3,721	0.30%
2023/05/25	22	37.31	56	37.55	38.15	-34	3,410	-1.00%
2023/05/23	28	29.67	6	31.10	31.55	22	2,958	0.74%
2023/05/22	2	28.38	19	28.32	28.70	-17	2,863	-0.59%
2023/05/19	27	28.11	5	28.84	28.20	22	2,847	0.77%
2023/05/18	4	27.23	3	27.12	27.85	1	2,697	0.04%
2023/05/17	11	27.38	11	27.41	27.75	0	2,657	0.00%
2023/05/16	14	27.47	16	27.24	26.90	-2	2,499	-0.08%
2023/05/15	9	26.54	9	26.49	26.75	0	2,274	0.00%
2023/05/12	5	25.21	6	25.16	25.50	-1	2,118	-0.05%
2023/05/11	2	24.53	3	24.80	24.10	-1	2,005	-0.05%
2023/05/10	1	22.95	0	0.00	22.95	1	1,913	0.05%
2023/05/05	1	23.00	1	23.30	22.80	0	1,998	0.00%
2023/04/26	1	21.50	0	0.00	21.35	1	2,005	0.05%
2023/04/21	3	22.73	0	0.00	22.05	3	2,013	0.15%
2023/04/20	2	23.00	0	0.00	23.10	2	2,005	0.10%
2023/04/18	0	0.00	1	23.30	23.10	-1	1,975	-0.05%
2023/04/14	1	24.00	0	0.00	23.60	1	1,990	0.05%
2023/04/11	0	0.00	2	23.20	23.00	-2	2,018	-0.10%
2023/03/31	2	23.90	0	0.00	23.95	2	2,137	0.09%
2023/03/29	3	24.80	2	24.70	24.10	1	2,132	0.05%
2023/03/23	0	0.00	5	24.75	24.65	-5	2,237	-0.22%
2023/03/20	1	24.65	0	0.00	24.55	1	2,234	0.04%
2023/03/17	6	24.02	0	0.00	24.00	6	2,227	0.27%
2023/03/13	0.1	24.36	0	0.00	24.50	0.1	2,198	0.00%
2023/03/10	0.1	26.50	0	0.00	25.40	0.1	2,183	0.00%
2023/03/07	0	0.00	5	27.15	27.65	-5	2,201	-0.23%
2023/03/06	0	0.00	26	26.79	27.00	-26	2,164	-1.20%
2023/03/02	10	28.28	12	27.77	27.35	-2	2,104	-0.10%
2023/03/01	2	27.25	0	0.00	27.10	2	2,031	0.10%
2023/02/24	17	28.34	48	28.28	28.00	-31	1,997	-1.55%
2023/02/23	71	27.51	17	27.82	28.25	54	1,847	2.92%
2023/02/22	6	25.64	4	25.90	25.70	2	1,584	0.13%
2023/02/20	0	0.00	10	24.60	24.60	-10	1,471	-0.68%
2023/02/17	3	24.88	1	24.80	25.05	2	1,428	0.14%
2023/02/16	24	24.30	12	24.75	24.75	12	1,362	0.88%
2023/02/15	2	23.95	1	24.20	23.50	1	1,293	0.08%
2023/02/06	2	23.70	2	24.10	23.30	0	1,181	0.00%
2023/01/17	1	22.10	1	22.50	22.05	0	1,114	0.00%
2023/01/16	0	0.00	5	21.87	21.85	-5	1,111	-0.45%
2023/01/12	0	0.00	5	22.54	22.25	-5	1,147	-0.44%
2023/01/10	1	22.30	0	0.00	22.45	1	1,161	0.09%
2023/01/04	3	22.05	0	0.00	21.75	3	1,283	0.23%
2022/12/30	5	22.70	3	22.60	22.60	2	1,386	0.14%
2022/12/28	3	22.52	3	22.62	22.50	0	1,364	0.00%
2022/12/27	2	22.15	1	23.00	21.60	1	1,297	0.08%
2022/12/21	3	20.90	0	0.00	20.60	3	1,429	0.21%
2022/12/20	0	0.00	2	21.35	20.45	-2	1,480	-0.14%
2022/12/19	0	0.00	1	21.35	21.35	-1	1,527	-0.07%
2022/12/16	4	22.90	2	22.15	21.70	2	1,661	0.12%
2022/12/15	12	23.64	11	23.98	23.35	1	1,746	0.06%
2022/12/14	0	0.00	1	22.30	22.30	-1	1,673	-0.06%
2022/11/30	2	22.45	4	22.70	22.45	-2	1,940	-0.10%
2022/11/29	1	21.75	0	0.00	21.75	1	1,905	0.05%
2022/11/28	0	0.00	1	21.65	21.65	-1	1,883	-0.05%
2022/11/22	2	21.58	0	0.00	21.05	2	2,239	0.09%
2022/11/21	3	21.95	2	21.60	21.45	1	2,399	0.04%
2022/11/15	0	0.00	17	19.58	19.55	-17	2,490	-0.68%
2022/11/08	0.1	19.85	0	0.00	19.85	0.1	2,679	0.00%
2022/10/31	0	0.00	1	19.00	19.00	-1	2,936	-0.03%
2022/10/28	15	18.88	0	0.00	18.50	15	2,970	0.50%
2022/10/27	3	19.08	3	18.85	19.25	0	2,999	0.00%
2022/10/26	0	0.00	1	19.20	18.70	-1	3,032	-0.03%
2022/10/25	6	18.77	13	18.87	18.90	-7	3,066	-0.23%
2022/10/24	0	0.00	7	19.30	18.95	-7	3,106	-0.23%
2022/10/21	1	18.70	0	0.00	18.70	1	3,184	0.03%
2022/10/20	10	19.53	0	0.00	19.85	10	3,307	0.30%
2022/10/19	0	0.00	12	19.85	19.90	-12	3,631	-0.33%
2022/10/18	8	19.43	0	0.00	19.90	8	3,673	0.22%
2022/10/17	19	19.36	28	19.04	19.20	-9	3,776	-0.24%
2022/10/14	9	19.21	27	19.80	20.25	-18	3,950	-0.46%
2022/10/13	17	20.64	7	21.29	19.45	10	4,641	0.22%
2022/10/12	17	21.68	0	0.00	21.60	17	4,957	0.34%
2022/10/11	5	22.59	37	22.25	21.65	-32	5,034	-0.64%
2022/10/07	8	22.85	8	23.00	23.30	0	5,050	0.00%
2022/10/06	10	22.34	10	22.35	22.15	0	5,006	0.00%
2022/10/05	10	21.68	10	21.82	21.80	0	5,035	0.00%
2022/09/30	5	20.35	8	20.80	20.65	-3	5,162	-0.06%
2022/09/29	0	0.00	7	20.91	20.45	-7	5,197	-0.13%
2022/09/28	1	20.85	3	20.98	20.05	-2	5,275	-0.04%
2022/09/27	42	22.34	3	22.45	22.10	39	5,379	0.72%
2022/09/26	12	24.67	5	24.55	23.20	7	5,544	0.13%
2022/09/23	14	25.27	13	25.39	25.10	1	5,654	0.02%
2022/09/22	32	24.63	23	24.63	25.30	9	5,721	0.16%
2022/09/21	3	24.17	2	23.55	23.50	1	5,981	0.02%
2022/09/20	5	23.95	30	23.55	24.00	-25	6,268	-0.40%
2022/09/19	11	23.93	4	23.56	23.00	7	6,692	0.10%
2022/09/16	19	24.78	19	24.60	24.75	0	7,379	0.00%
2022/09/15	0	0.00	1	24.80	24.10	-1	7,492	-0.01%
2022/09/14	12	24.29	11	24.53	24.50	1	7,538	0.01%
2022/09/08	18	24.47	18	24.34	24.35	0	7,921	0.00%
2022/09/07	0	0.00	10	24.00	23.95	-10	8,040	-0.12%
2022/09/06	6	25.13	4	25.31	24.50	2	8,168	0.02%
2022/08/31	4	25.83	4	25.38	25.95	0	9,704	0.00%
2022/08/30	9	25.81	8	25.74	25.60	1	9,860	0.01%
2022/08/29	18	26.05	17	26.47	25.30	1	10,009	0.01%
2022/08/26	41	26.20	6	26.68	26.30	35	10,014	0.35%
2022/08/24	0	0.00	12	25.33	24.90	-12	9,953	-0.12%
2022/08/23	0	0.00	2	26.35	26.20	-2	10,025	-0.02%
2022/08/22	4.1	27.93	17	27.45	26.90	-12.9	10,163	-0.13%
2022/08/19	17	27.14	0	0.00	27.00	17	10,100	0.17%
2022/08/18	0	0.00	1	26.55	26.40	-1	10,019	-0.01%
2022/08/17	0	0.00	1	26.50	26.40	-1	9,989	-0.01%
2022/08/15	0	0.00	1	25.75	25.75	-1	9,915	-0.01%
2022/08/12	1	25.75	3	25.55	25.50	-2	9,888	-0.02%
2022/08/11	3	26.90	20	26.41	26.00	-17	9,863	-0.17%
2022/08/10	1	26.60	0	0.00	26.35	1	9,814	0.01%
2022/08/09	3	26.05	0	0.00	26.05	3	9,778	0.03%
2022/08/05	15	26.50	3	25.70	25.80	12	9,660	0.12%
2022/08/04	0	0.00	1	24.05	25.00	-1	9,606	-0.01%
2022/08/03	8	25.26	8	25.64	25.10	0	9,568	0.00%
2022/08/01	0	0.00	1	26.90	27.25	-1	9,495	-0.01%
2022/07/29	0	0.00	1	27.25	27.25	-1	9,450	-0.01%
2022/07/28	1	27.00	0	0.00	26.75	1	9,398	0.01%
2022/07/27	20	26.86	20	26.54	27.10	0	9,308	0.00%
2022/07/26	32	28.33	25	28.36	26.60	7	9,155	0.08%
2022/07/25	0	0.00	5	26.15	27.00	-5	8,824	-0.06%
2022/07/22	2	27.13	19	27.68	26.70	-17	8,769	-0.19%
2022/07/21	17	27.15	48	27.40	27.80	-31	8,647	-0.36%
2022/07/20	77	28.44	30	28.52	28.35	47	8,450	0.56%
2022/07/19	4	26.55	14	26.76	27.10	-10	7,696	-0.13%
2022/07/18	4	24.43	4	24.30	24.65	0	7,339	0.00%
2022/07/15	5	22.45	2	22.60	22.45	3	7,221	0.04%
2022/07/14	15	22.82	0	0.00	23.10	15	7,168	0.21%
2022/07/12	0	0.00	10	21.47	21.65	-10	7,073	-0.14%
2022/07/11	2	23.30	2	23.10	22.35	0	7,028	0.00%
2022/07/08	1	22.80	1	23.10	22.80	0	6,986	0.00%
2022/07/07	6	22.71	0	0.00	22.25	6	6,894	0.09%
2022/07/05	34	23.25	32	23.49	23.00	2	6,677	0.03%
2022/07/04	24	24.06	14	24.09	22.30	10	6,542	0.15%
2022/07/01	1	27.30	1	25.30	24.75	0	6,320	0.00%
2022/06/30	13	27.46	11	27.95	27.50	2	6,152	0.03%
2022/06/29	22	28.41	24	28.80	28.00	-2	5,942	-0.03%
2022/06/28	17.1	28.89	15	28.73	27.50	2.1	5,543	0.04%
2022/06/27	47	27.94	44	28.34	29.60	3	5,230	0.06%
2022/06/24	92	27.38	95	27.07	26.95	-3	4,765	-0.06%
2022/06/23	5	24.85	7	25.36	26.15	-2	4,025	-0.05%
2022/06/22	0	0.00	1	23.05	23.80	-1	3,838	-0.03%
2022/06/21	9	23.93	8	24.29	24.35	1	3,761	0.03%
2022/06/20	32	24.99	30	24.00	23.30	2	3,644	0.05%
2022/06/17	19	25.59	25	25.38	25.85	-6	3,522	-0.17%
2022/06/16	9	25.97	4	25.08	24.25	5	3,331	0.15%
2022/06/15	12	26.75	14	26.45	26.55	-2	3,197	-0.06%
2022/06/14	7	25.86	6	26.23	26.15	1	3,060	0.03%
2022/06/13	6	26.63	8	27.07	26.25	-2	2,809	-0.07%
2022/06/10	14	25.69	13	25.75	25.60	1	2,434	0.04%
2022/06/09	28	24.86	33	25.00	24.95	-5	1,971	-0.25%
2022/06/08	27	22.43	24	21.87	23.85	3	1,358	0.22%
2022/06/07	3	21.87	3	21.68	21.70	0	1,108	0.00%
2022/06/06	23	23.17	21	23.47	23.55	2	909	0.22%
2022/06/02	0	0.00	1	21.15	21.45	-1	702	-0.14%
2022/06/01	1	19.50	0	0.00	19.50	1	621	0.16%
2022/05/31	4	20.20	4	20.34	20.20	0	568	0.00%
2022/05/30	5	19.32	7	19.37	19.85	-2	435	-0.46%
2022/05/25	0	0.00	1	16.50	16.50	-1	264	-0.38%
2022/05/17	1	17.60	0	0.00	17.60	1	359	0.28%
2022/05/13	0	0.00	1	17.50	17.30	-1	357	-0.28%
2022/05/12	1	17.00	1	17.85	17.00	0	356	0.00%
2022/05/10	1	16.90	0	0.00	16.90	1	344	0.29%
2022/05/09	0	0.00	1	17.35	17.30	-1	339	-0.29%
2022/05/05	1	16.80	0	0.00	16.80	1	330	0.30%
2022/05/04	0	0.00	1	17.00	16.60	-1	329	-0.30%
2022/04/29	1	16.35	0	0.00	16.35	1	325	0.31%
2022/04/27	0	0.00	1	16.00	16.00	-1	315	-0.32%
2022/04/26	1	16.15	0	0.00	16.15	1	315	0.32%
2022/04/25	0	0.00	1	16.10	16.10	-1	314	-0.32%
2022/04/21	0	0.00	1	16.55	16.25	-1	314	-0.32%
2022/04/20	1	16.20	0	0.00	16.20	1	313	0.32%
2022/04/19	1	16.35	0	0.00	16.25	1	311	0.32%
2022/04/15	0	0.00	1	16.50	16.50	-1	309	-0.32%
2022/04/14	1	16.50	1	18.00	16.50	0	305	0.00%
2022/03/31	0	0.00	1	17.00	16.75	-1	253	-0.39%
2022/03/25	1	17.25	0	0.00	17.20	1	244	0.41%
2022/03/18	2	17.33	1	16.90	17.00	1	237	0.42%
2022/03/17	0	0.00	1	17.50	17.00	-1	232	-0.43%
2022/03/11	1	16.35	0	0.00	16.35	1	206	0.48%
2022/03/03	0	0.00	1	17.60	17.60	-1	196	-0.51%
2022/02/25	1	17.35	0	0.00	17.35	1	181	0.55%
2022/02/24	0	0.00	8	17.58	17.30	-8	165	-4.82%
2022/02/23	1	16.75	0	0.00	16.75	1	110	0.90%
2022/02/18	0	0.00	1	16.75	16.50	-1	101	-0.99%
2022/02/17	7	16.64	0	0.00	16.25	7	87	7.98%
2022/02/07	1	14.80	0	0.00	14.90	1	71	1.40%
2022/01/10	0	0.00	2	15.10	15.15	-2	76	-2.63%
2021/12/30	1	15.70	0	0.00	15.75	1	82	1.21%
2021/12/28	0	0.00	3	15.55	15.70	-3	82	-3.62%
2021/12/13	0	0.00	1	15.55	15.50	-1	89	-1.12%
2021/11/17	4	15.05	0	0.00	15.35	4	124	3.22%
2021/11/15	3	15.85	0	0.00	15.80	3	120	2.50%
2021/10/29	0	0.00	1	16.20	16.10	-1	134	-0.75%
2021/10/18	1	16.00	0	0.00	16.10	1	208	0.48%
2021/09/03	0	0.00	3	18.25	17.80	-3	482	-0.62%
2021/08/04	0	0.00	2	17.60	17.70	-2	495	-0.40%
2021/07/30	3	17.60	2	17.83	17.55	1	504	0.20%
2021/07/26	2	19.55	0	0.00	19.50	2	509	0.39%
2021/07/21	0	0.00	1	19.75	19.75	-1	517	-0.19%
2021/07/15	0	0.00	3	18.90	18.90	-3	521	-0.58%
2021/07/12	3	18.10	0	0.00	17.95	3	528	0.57%
2021/07/09	1	20.45	1	19.10	19.50	0	526	0.00%
2021/07/08	5	19.96	2	20.40	19.85	3	500	0.60%
2021/07/07	0	0.00	1	19.80	19.20	-1	436	-0.23%
2021/06/22	1	17.80	10	17.78	17.90	-9	384	-2.34%
2021/06/21	10	17.15	0	0.00	17.20	10	372	2.68%
2021/04/26	0	0.00	1	19.30	19.50	-1	265	-0.38%
2021/04/21	1	16.40	0	0.00	16.20	1	213	0.47%
2021/04/20	0	0.00	1	16.50	16.45	-1	197	-0.51%
2020/08/12	0	0.00	8	13.62	13.55	-8	296	-2.70%
2020/08/07	1	14.05	0	0.00	14.15	1	296	0.34%
2020/08/06	3	13.98	0	0.00	14.00	3	296	1.01%
2020/07/29	0	0.00	1	13.50	13.70	-1	292	-0.34%
2020/07/28	0	0.00	3	13.05	13.35	-3	292	-1.03%
2020/07/17	0	0.00	1	14.60	14.60	-1	282	-0.35%
2020/07/09	1	16.30	0	0.00	16.30	1	268	0.37%
2020/07/07	1	16.20	0	0.00	15.90	1	250	0.40%
2020/07/06	7	16.69	1	16.50	16.20	6	246	2.44%
2020/07/01	2	16.50	2	16.15	16.05	0	219	0.00%
2020/05/27	0	0.00	3	17.30	17.45	-3	77	-3.88%
2020/05/26	1	16.90	0	0.00	16.45	1	63	1.56%
2020/05/20	0	0.00	1	14.60	14.45	-1	52	-1.91%
2020/02/13	0	0.00	1	12.55	12.45	-1	196	-0.51%
2020/02/12	1	11.85	0	0.00	11.90	1	191	0.52%
2020/02/11	1	11.75	0	0.00	11.65	1	191	0.52%
2020/02/06	0	0.00	1	11.60	11.60	-1	189	-0.53%
2020/02/05	1	11.60	0	0.00	11.45	1	190	0.53%
2020/01/16	1	14.20	70	13.65	13.70	-69	160	-43.06%
2020/01/15	101	14.55	30	14.06	14.05	71	152	46.50%	大買/
2020/01/08	0	0.00	1	16.95	17.55	-1	78	-1.27%
2019/07/26	1	15.50	1	15.55	15.55	0	86	0.00%
2019/07/23	1	15.65	1	15.70	15.55	0	86	0.00%
2019/07/22	1	15.75	1	15.80	15.75	0	86	0.00%
2019/07/17	0	0.00	10	16.20	16.30	-10	96	-10.33%
2019/07/16	15	17.33	5	16.85	16.25	10	96	10.34%
2019/07/15	52	17.60	52	17.69	17.70	0	83	0.00%
2019/06/17	1	15.55	1	15.60	15.85	0	67	0.00%
2019/06/11	1	15.45	1	15.55	15.70	0	66	0.00%
2019/06/05	1	15.55	1	15.55	15.55	0	66	0.00%
2019/06/03	0	0.00	1	15.45	15.80	-1	68	-1.45%
2019/05/31	1	15.35	0	0.00	15.35	1	69	1.44%
2019/05/30	3	15.32	3	15.42	15.60	0	68	0.00%
2019/05/24	0	0.00	2	15.18	15.45	-2	71	-2.79%
2019/05/23	2	15.20	1	15.50	15.15	1	70	1.41%
2019/05/22	2	15.55	1	15.55	15.55	1	71	1.41%
2019/05/20	0	0.00	1	15.55	15.75	-1	71	-1.39%
2019/05/15	0	0.00	1	15.70	15.75	-1	71	-1.39%
2019/05/14	4	15.78	3	15.87	15.65	1	72	1.37%
2019/05/13	1	16.00	1	16.40	16.40	0	70	0.00%
2019/05/10	1	16.15	3	16.22	16.60	-2	70	-2.84%
2019/05/09	2	16.33	1	16.35	16.20	1	73	1.36%
2019/05/06	1	16.50	1	16.55	16.50	0	75	0.00%
2019/05/03	1	16.65	1	16.75	16.75	0	75	0.00%
2019/04/26	1	16.45	1	16.60	16.65	0	79	0.00%
2019/04/17	2	16.63	2	16.73	16.70	0	72	0.00%
2019/04/15	1	16.75	1	16.85	16.85	0	73	0.00%
2019/04/09	1	16.50	1	16.65	16.85	0	82	0.00%
2019/04/03	1	16.60	1	16.65	16.70	0	91	0.00%
2019/04/02	2	16.63	2	16.85	16.70	0	98	0.00%
2019/03/26	5	16.95	2	16.98	17.05	3	167	1.79%
2019/03/25	2	16.88	2	16.90	16.95	0	168	0.00%
2019/03/21	2	16.83	3	16.90	16.90	-1	169	-0.59%
2019/03/20	4	16.71	4	16.88	16.75	0	169	0.00%
2019/03/19	1	16.80	0	0.00	16.70	1	170	0.59%
2019/03/15	0	0.00	1	16.95	17.00	-1	171	-0.58%
2019/03/14	5	16.97	4	17.03	16.95	1	176	0.57%
2019/03/04	0	0.00	1	17.15	17.25	-1	259	-0.39%
2019/02/27	1	17.10	1	17.20	17.10	0	260	0.00%
2019/02/26	3	17.05	3	17.10	17.30	0	260	0.00%
2019/02/22	1	16.80	1	17.00	16.95	0	257	0.00%
2019/02/21	2	16.75	3	16.80	16.80	-1	256	-0.39%
2019/02/20	2	16.83	1	16.80	16.80	1	256	0.39%
2019/01/02	1	17.35	0	0.00	17.15	1	222	0.45%
2018/12/04	0	0.00	3	22.00	20.95	-3	100	-2.99%
2018/12/03	3	21.75	0	0.00	21.75	3	86	3.47%
2018/11/21	1	12.10	1	12.30	12.30	0	27	0.00%
2018/11/06	1	11.60	1	11.70	11.75	0	29	0.00%
2018/08/03	1	14.35	1	14.50	14.35	0	29	0.00%
2018/07/24	1	14.30	1	14.45	14.55	0	21	0.00%
2018/07/16	1	13.60	1	13.95	13.85	0	16	0.00%
2018/04/16	1	14.80	1	14.85	14.90	0	15	0.00%
2018/04/12	1	14.80	1	14.85	15.00	0	14	0.00%
2018/04/11	1	14.85	1	14.90	14.90	0	14	0.00%
2018/04/02	1	15.05	1	15.10	15.10	0	14	0.00%
2018/03/31	1	15.10	1	15.10	15.00	0	15	0.00%
2018/03/30	2	15.15	2	15.18	15.00	0	14	0.00%
2018/03/29	1	15.20	1	15.30	15.30	0	13	0.00%
2018/03/22	1	15.45	1	15.50	15.35	0	13	0.00%
2018/03/13	1	16.10	1	16.15	16.10	0	11	0.00%
2018/03/08	1	16.05	1	16.10	16.20	0	11	0.00%
2018/03/01	0	0.00	1	16.25	16.25	-1	11	-8.63%
2018/02/26	1	16.25	0	0.00	16.25	1	11	8.70%
2018/02/23	1	16.35	3	16.32	16.30	-2	11	-17.52%
2018/02/21	1	16.40	1	16.50	16.50	0	11	0.00%
2018/02/12	1	16.35	1	16.50	16.45	0	11	0.00%
2018/02/08	0	0.00	1	16.40	16.65	-1	11	-8.38%
2018/01/31	1	16.90	1	17.00	17.00	0	13	0.00%
2018/01/25	1	17.00	1	17.05	17.00	0	13	0.00%
2018/01/19	1	17.15	1	17.20	17.10	0	14	0.00%
2018/01/18	0	0.00	1	17.25	17.25	-1	14	-6.92%
2018/01/17	1	17.15	0	0.00	17.15	1	14	6.84%
2018/01/10	2	17.00	2	17.10	17.00	0	16	0.00%
2018/01/08	1	17.10	1	17.30	17.05	0	16	0.00%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析