富野 (2736)-凱基-城中券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
28.80
漲跌
▼0.85
漲幅
-2.87%
成交量
868張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	30.40	2	29.65	29.65	0	843	0.00%
2024/04/26	7	29.85	7.2	29.01	29.85	-0.2	784	-0.02%
2024/04/25	6.2	30.37	6	29.62	29.30	0.2	742	0.02%
2024/04/24	12	27.12	12	26.55	28.70	0	599	0.00%
2024/04/23	2	27.30	2	26.83	26.10	0	566	0.00%
2024/04/12	0	0.00	14	28.27	28.15	-14	679	-2.06%
2024/04/11	5	26.30	1	26.75	26.75	4	633	0.63%
2024/04/09	0	0.00	1	24.45	24.35	-1	666	-0.15%
2024/03/12	0	0.00	3	26.47	26.20	-3	894	-0.34%
2024/03/06	1	25.40	0	0.00	25.05	1	897	0.11%
2024/02/21	2	26.35	0	0.00	26.25	2	1,356	0.15%
2024/02/16	0	0.00	1	26.70	26.65	-1	1,632	-0.06%
2024/01/24	0	0.00	1	28.70	28.85	-1	2,092	-0.05%
2024/01/22	1	28.00	0	0.00	28.00	1	2,079	0.05%
2024/01/17	0	0.00	1	28.10	27.50	-1	2,076	-0.05%
2024/01/15	1	28.35	0	0.00	28.45	1	2,059	0.05%
2024/01/09	0	0.00	5	30.50	29.75	-5	2,000	-0.25%
2024/01/08	15	30.95	8	31.04	30.70	7	1,985	0.35%
2024/01/05	2	30.35	2.1	29.91	29.90	-0.1	1,922	0.00%
2024/01/03	1	29.50	1	30.80	29.75	0	1,861	0.00%
2024/01/02	19	29.26	18	29.03	29.50	1	1,798	0.06%
2023/12/29	1	29.30	2	29.50	29.70	-1	1,737	-0.06%
2023/12/15	1	28.30	0	0.00	28.30	1	1,610	0.06%
2023/12/05	0	0.00	4	28.65	28.55	-4	1,610	-0.25%
2023/11/30	1	29.85	0	0.00	29.50	1	1,602	0.06%
2023/11/27	1	29.40	0	0.00	29.10	1	1,583	0.06%
2023/11/21	7	31.60	7	31.85	31.60	0	1,461	0.00%
2023/11/20	4	32.14	195	31.92	31.80	-191	1,432	-13.33%	大賣/鉅額交易
2023/11/17	197	33.31	9	32.63	33.35	188	1,270	14.79%	大買/鉅額交易
2023/11/16	4	29.99	2	29.93	30.35	2	1,115	0.18%
2023/11/07	11	29.46	10	28.91	28.65	1	904	0.11%
2023/11/06	0	0.00	2	28.05	28.05	-2	702	-0.28%
2023/11/02	7	25.39	5	25.15	25.50	2	668	0.30%
2023/09/13	0	0.00	1	28.70	28.85	-1	3,023	-0.03%
2023/09/07	1	29.30	1	30.00	29.25	0	3,290	0.00%
2023/09/06	1	30.05	0	0.00	29.90	1	3,331	0.03%
2023/08/28	0	0.00	1	35.10	31.65	-1	3,658	-0.03%
2023/08/25	8	36.31	7	36.16	35.15	1	3,721	0.03%
2023/08/08	7	37.34	7	36.62	36.45	0	6,218	0.00%
2023/07/31	10	38.04	12	39.10	38.00	-2	6,300	-0.03%
2023/07/28	6	39.63	6	40.05	39.40	0	6,280	0.00%
2023/07/26	2	38.75	2	37.50	37.50	0	6,173	0.00%
2023/07/24	5	37.50	5	39.90	37.50	0	6,128	0.00%
2023/07/21	2	40.20	9	40.06	40.00	-7	6,106	-0.11%
2023/07/20	19	39.49	16	39.92	40.30	3	6,028	0.05%
2023/07/19	2	39.00	1	37.90	37.95	1	5,944	0.02%
2023/07/18	1	39.40	0	0.00	38.50	1	5,937	0.02%
2023/07/17	4	40.05	2	40.10	40.30	2	5,909	0.03%
2023/07/14	5	41.49	3	41.58	40.30	2	5,902	0.03%
2023/07/12	0	0.00	2	40.65	40.50	-2	5,846	-0.03%
2023/07/11	8	42.80	8	43.23	42.70	0	5,825	0.00%
2023/07/10	3	42.85	9	44.00	42.85	-6	5,783	-0.10%
2023/07/07	12	44.32	4	46.04	43.80	8	5,761	0.14%
2023/07/05	3	47.80	13	48.48	46.40	-10	5,667	-0.18%
2023/07/04	12	46.16	76	46.42	46.10	-64	5,590	-1.14%
2023/07/03	3	46.88	3	47.98	47.95	0	5,546	0.00%
2023/06/30	13	46.08	13	45.71	46.15	0	5,463	0.00%
2023/06/29	19	45.37	42	45.42	45.35	-23	5,432	-0.42%
2023/06/28	18	46.09	18	45.49	46.30	0	5,414	0.00%
2023/06/27	20	47.65	187	45.25	45.00	-167	5,282	-3.16%	大賣/鉅額交易
2023/06/26	7	52.90	5	50.46	50.00	2	5,168	0.04%
2023/06/21	2,342	55.91	2,097	52.98	52.70	245	4,872	5.03%	大買/大賣/鉅額交易
2023/06/20	3	51.00	13	48.18	51.00	-10	4,383	-0.23%
2023/06/19	0	0.00	4	45.03	46.40	-4	4,234	-0.09%
2023/06/16	23	42.71	18	42.79	42.20	5	4,104	0.12%
2023/06/14	5	43.10	4	43.28	42.00	1	3,942	0.03%
2023/06/13	7	41.87	8	42.99	43.35	-1	3,924	-0.03%
2023/06/12	1	41.30	1	41.75	40.35	0	3,895	0.00%
2023/06/09	4	44.69	5	45.78	44.35	-1	3,864	-0.03%
2023/06/08	10	46.70	19	47.68	48.00	-9	3,824	-0.24%
2023/06/07	9	43.17	7	42.42	44.75	2	3,803	0.05%
2023/06/06	8	40.54	5	40.67	40.70	3	3,746	0.08%
2023/06/05	15	40.49	5	39.73	39.70	10	3,732	0.27%
2023/06/02	4	39.40	10	39.82	40.20	-6	3,763	-0.16%
2023/06/01	3	40.48	3	40.60	40.20	0	3,765	0.00%
2023/05/31	12	41.16	8	41.73	41.20	4	3,760	0.11%
2023/05/30	53	38.50	15	38.34	39.00	38	3,747	1.01%
2023/05/29	30	39.81	73	39.18	39.60	-43	3,753	-1.15%
2023/05/26	91	39.02	76	39.48	38.85	15	3,721	0.40%
2023/05/25	19	35.88	27	37.49	38.15	-8	3,410	-0.23%
2023/05/23	24	30.68	25	28.66	31.55	-1	2,958	-0.03%
2023/05/22	15	28.62	21	28.40	28.70	-6	2,863	-0.21%
2023/05/19	68	28.52	66	28.27	28.20	2	2,847	0.07%
2023/05/18	24	27.80	25	27.72	27.85	-1	2,697	-0.04%
2023/05/17	32	27.61	32	27.33	27.75	0	2,657	0.00%
2023/05/16	35	27.13	42	26.92	26.90	-7	2,499	-0.28%
2023/05/15	42	27.06	33	26.57	26.75	9	2,274	0.40%
2023/05/12	12	24.59	12	24.66	25.50	0	2,118	0.00%
2023/05/11	28	24.53	11	24.22	24.10	17	2,005	0.85%
2023/05/09	90	23.16	92	23.95	22.65	-2	1,929	-0.10%
2023/05/08	1	22.55	0	0.00	22.40	1	1,979	0.05%
2023/05/05	133	22.89	136	23.27	22.80	-3	1,998	-0.15%	大買/大賣/
2023/05/04	0	0.00	1	22.10	21.85	-1	1,978	-0.05%
2023/04/27	1	21.40	1	21.75	21.60	0	2,007	0.00%
2023/04/26	0	0.00	8	21.17	21.35	-8	2,005	-0.40%
2023/04/25	1	22.50	1	22.70	21.50	0	2,007	0.00%
2023/04/24	1	22.30	1	22.45	22.30	0	2,008	0.00%
2023/04/21	3	22.63	0	0.00	22.05	3	2,013	0.15%
2023/04/20	1	23.35	0	0.00	23.10	1	2,005	0.05%
2023/04/19	1	23.80	5	23.75	23.90	-4	1,991	-0.20%
2023/04/18	3	23.48	0	0.00	23.10	3	1,975	0.15%
2023/04/17	1	23.65	0	0.00	23.70	1	1,992	0.05%
2023/04/14	1	23.65	4	24.13	23.60	-3	1,990	-0.15%
2023/04/13	0	0.00	1	23.60	23.25	-1	1,969	-0.05%
2023/04/12	0	0.00	1	23.25	23.25	-1	1,990	-0.05%
2023/04/11	1	23.30	0	0.00	23.00	1	2,018	0.05%
2023/04/07	1	23.75	0	0.00	23.60	1	2,136	0.05%
2023/03/30	2	23.90	5	23.80	23.75	-3	2,136	-0.14%
2023/03/29	2	24.10	3	24.77	24.10	-1	2,132	-0.05%
2023/03/28	1	23.90	0	0.00	23.75	1	2,106	0.05%
2023/03/27	3	24.17	0	0.00	23.90	3	2,099	0.14%
2023/03/23	0	0.00	2	24.65	24.65	-2	2,237	-0.09%
2023/03/22	3	25.00	0	0.00	25.00	3	2,238	0.13%
2023/03/17	0	0.00	5	24.10	24.00	-5	2,227	-0.22%
2023/03/16	1	23.55	0	0.00	22.90	1	2,214	0.05%
2023/03/13	0	0.00	9	24.50	24.50	-9	2,198	-0.41%
2023/03/10	12	27.20	6	25.58	25.40	6	2,183	0.27%
2023/03/09	2	27.35	0	0.00	27.25	2	2,153	0.09%
2023/03/08	2	27.30	1	27.65	27.05	1	2,188	0.05%
2023/03/07	1	26.90	3	27.38	27.65	-2	2,201	-0.09%
2023/03/06	2	26.85	0	0.00	27.00	2	2,164	0.09%
2023/03/03	1	27.55	1	27.10	27.15	0	2,136	0.00%
2023/03/02	3	28.05	3	27.40	27.35	0	2,104	0.00%
2023/03/01	2	26.85	3	26.97	27.10	-1	2,031	-0.05%
2023/02/24	10	28.43	9	28.31	28.00	1	1,997	0.05%
2023/02/23	7	27.26	8	27.57	28.25	-1	1,847	-0.05%
2023/02/22	7	25.32	14	25.21	25.70	-7	1,584	-0.44%
2023/02/21	4	24.45	0	0.00	24.30	4	1,481	0.27%
2023/02/20	6	24.68	8	24.71	24.60	-2	1,471	-0.14%
2023/02/17	7	24.69	5	25.23	25.05	2	1,428	0.14%
2023/02/16	6	24.03	6	24.03	24.75	0	1,362	0.00%
2023/02/15	1	23.80	1	23.95	23.50	0	1,293	0.00%
2023/02/13	9	22.30	0	0.00	22.30	9	1,205	0.75%
2023/02/07	0	0.00	2	23.23	23.40	-2	1,200	-0.17%
2023/02/06	7	23.51	0	0.00	23.30	7	1,181	0.59%
2023/01/31	0	0.00	5	22.30	22.20	-5	1,100	-0.45%
2023/01/30	0	0.00	2	22.28	22.30	-2	1,108	-0.18%
2023/01/17	4	21.96	3	22.55	22.05	1	1,114	0.09%
2023/01/16	1	22.00	0	0.00	21.85	1	1,111	0.09%
2023/01/13	1	22.35	0	0.00	22.05	1	1,139	0.09%
2023/01/12	1	22.50	0	0.00	22.25	1	1,147	0.09%
2023/01/11	1	22.55	0	0.00	22.15	1	1,152	0.09%
2023/01/10	0	0.00	2	22.43	22.45	-2	1,161	-0.17%
2023/01/09	3	22.12	1	22.15	22.20	2	1,174	0.17%
2023/01/06	1	22.05	0	0.00	22.05	1	1,232	0.08%
2023/01/05	1	22.55	4	22.34	22.20	-3	1,268	-0.24%
2023/01/04	1	22.05	1	22.25	21.75	0	1,283	0.00%
2023/01/03	3	22.15	0	0.00	21.95	3	1,313	0.23%
2022/12/30	0	0.00	1	22.50	22.60	-1	1,386	-0.07%
2022/12/29	1	21.95	2	21.90	22.10	-1	1,379	-0.07%
2022/12/28	1	21.75	6	22.63	22.50	-5	1,364	-0.37%
2022/12/27	7	21.86	8	22.39	21.60	-1	1,297	-0.08%
2022/12/26	4	21.41	1	21.80	21.35	3	1,309	0.23%
2022/12/22	0	0.00	2	21.20	21.15	-2	1,401	-0.14%
2022/12/20	2	20.65	0	0.00	20.45	2	1,480	0.14%
2022/12/19	1	21.80	2	21.60	21.35	-1	1,527	-0.07%
2022/12/16	5	22.51	9	22.76	21.70	-4	1,661	-0.24%
2022/12/15	13	23.37	6	23.64	23.35	7	1,746	0.40%
2022/12/14	2	22.70	2	22.30	22.30	0	1,673	0.00%
2022/12/13	9	22.14	15	22.11	22.25	-6	1,708	-0.35%
2022/12/12	7	22.21	4	22.10	21.65	3	1,757	0.17%
2022/12/09	4	22.29	5	22.58	22.15	-1	1,817	-0.06%
2022/12/08	0	0.00	7	22.34	22.20	-7	1,836	-0.38%
2022/12/07	2	21.48	1	21.95	21.95	1	1,843	0.05%
2022/12/06	11	22.27	0	0.00	21.95	11	1,850	0.59%
2022/12/01	3	22.55	8	22.73	22.55	-5	1,890	-0.26%
2022/11/30	8	22.43	3	22.45	22.45	5	1,940	0.26%
2022/11/29	2	22.03	2	21.83	21.75	0	1,905	0.00%
2022/11/28	1	21.50	2	21.53	21.65	-1	1,883	-0.05%
2022/11/25	0	0.00	3	20.58	20.40	-3	1,909	-0.16%
2022/11/24	3	20.38	0	0.00	20.40	3	2,000	0.15%
2022/11/23	1	20.80	0	0.00	20.75	1	2,042	0.05%
2022/11/22	1	21.55	1	21.75	21.05	0	2,239	0.00%
2022/11/18	0	0.00	1	22.10	22.10	-1	2,343	-0.04%
2022/11/17	0	0.00	5	19.76	20.10	-5	2,384	-0.21%
2022/11/16	3	19.47	0	0.00	19.20	3	2,404	0.12%
2022/11/15	2	19.50	0	0.00	19.55	2	2,490	0.08%
2022/11/14	0	0.00	4	19.45	19.55	-4	2,566	-0.16%
2022/11/11	2	19.40	2	20.05	19.10	0	2,591	0.00%
2022/11/10	4	19.48	0	0.00	19.20	4	2,617	0.15%
2022/11/08	0	0.00	1	20.25	19.85	-1	2,679	-0.04%
2022/11/07	2	19.90	2	20.10	20.20	0	2,696	0.00%
2022/11/04	1	20.00	5	19.86	19.90	-4	2,740	-0.15%
2022/11/03	4	19.20	2	19.45	19.70	2	2,766	0.07%
2022/11/02	2	19.65	0	0.00	19.70	2	2,852	0.07%
2022/11/01	0	0.00	3	19.37	19.50	-3	2,882	-0.10%
2022/10/31	0	0.00	2	18.95	19.00	-2	2,936	-0.07%
2022/10/28	2	18.75	2	18.60	18.50	0	2,970	0.00%
2022/10/27	0	0.00	2	18.85	19.25	-2	2,999	-0.07%
2022/10/26	4	18.78	4	19.00	18.70	0	3,032	0.00%
2022/10/25	2	18.68	4	19.05	18.90	-2	3,066	-0.07%
2022/10/24	3	19.10	5	19.33	18.95	-2	3,106	-0.06%
2022/10/21	4	19.68	5	19.94	18.70	-1	3,184	-0.03%
2022/10/20	2	19.50	2	19.70	19.85	0	3,307	0.00%
2022/10/19	4	19.83	0	0.00	19.90	4	3,631	0.11%
2022/10/18	5	19.38	10	19.63	19.90	-5	3,673	-0.14%
2022/10/17	5	19.09	1	19.00	19.20	4	3,776	0.11%
2022/10/14	1	19.85	1	20.25	20.25	0	3,950	0.00%
2022/10/13	3	20.77	0	0.00	19.45	3	4,641	0.06%
2022/10/12	3	21.73	8	21.99	21.60	-5	4,957	-0.10%
2022/10/11	12	22.21	3	22.17	21.65	9	5,034	0.18%
2022/10/07	1	23.55	2	22.95	23.30	-1	5,050	-0.02%
2022/10/06	0	0.00	3	21.88	22.15	-3	5,006	-0.06%
2022/10/05	5	22.00	3	22.07	21.80	2	5,035	0.04%
2022/10/04	3	21.62	3	21.68	21.95	0	5,063	0.00%
2022/10/03	3	21.48	9	21.25	21.30	-6	5,111	-0.12%
2022/09/30	6	20.56	3	20.88	20.65	3	5,162	0.06%
2022/09/29	6	20.70	7	20.95	20.45	-1	5,197	-0.02%
2022/09/28	3	21.13	0	0.00	20.05	3	5,275	0.06%
2022/09/27	4	21.79	2	21.70	22.10	2	5,379	0.04%
2022/09/26	6	23.20	6	24.90	23.20	0	5,544	0.00%
2022/09/23	31	25.05	32	24.90	25.10	-1	5,654	-0.02%
2022/09/22	1	23.95	5	24.00	25.30	-4	5,721	-0.07%
2022/09/21	5	23.72	0	0.00	23.50	5	5,981	0.08%
2022/09/20	12	23.61	15	23.64	24.00	-3	6,268	-0.05%
2022/09/19	4	23.81	7.2	24.26	23.00	-3.2	6,692	-0.05%
2022/09/16	6	24.94	10	24.61	24.75	-4	7,379	-0.05%
2022/09/15	8	24.23	6	24.90	24.10	2	7,492	0.03%
2022/09/14	1	24.25	1	24.60	24.50	0	7,538	0.00%
2022/09/13	4	24.51	0	0.00	24.35	4	7,642	0.05%
2022/09/12	1	24.30	9	24.60	24.45	-8	7,748	-0.10%
2022/09/08	1	24.30	2	24.50	24.35	-1	7,921	-0.01%
2022/09/07	3	24.40	0	0.00	23.95	3	8,040	0.04%
2022/09/06	2	25.28	10	25.46	24.50	-8	8,168	-0.10%
2022/09/05	2	24.55	1	24.30	24.30	1	8,338	0.01%
2022/09/02	4	25.21	0	0.00	25.00	4	8,687	0.05%
2022/09/01	2	25.65	7.1	26.01	25.20	-5.1	9,136	-0.06%
2022/08/31	13	25.43	8	25.96	25.95	5	9,704	0.05%
2022/08/30	1	25.65	8	25.86	25.60	-7	9,860	-0.07%
2022/08/29	24	26.35	15	25.22	25.30	9	10,009	0.09%
2022/08/26	2	26.30	8	26.28	26.30	-6	10,014	-0.06%
2022/08/25	0	0.00	6	25.02	24.80	-6	9,923	-0.06%
2022/08/24	5	25.49	1	24.90	24.90	4	9,953	0.04%
2022/08/23	4	26.24	1	26.20	26.20	3	10,025	0.03%
2022/08/22	9	27.22	5	27.23	26.90	4	10,163	0.04%
2022/08/19	17	26.71	24	27.07	27.00	-7	10,100	-0.07%
2022/08/17	0.2	26.55	3	26.42	26.40	-2.8	9,989	-0.03%
2022/08/16	1	26.00	7	26.20	26.00	-6	9,958	-0.06%
2022/08/15	1	24.85	1	25.45	25.75	0	9,915	0.00%
2022/08/12	6	25.73	0	0.00	25.50	6	9,888	0.06%
2022/08/11	11	26.09	1	27.00	26.00	10	9,863	0.10%
2022/08/10	2	26.10	2	26.60	26.35	0	9,814	0.00%
2022/08/09	12	26.89	2	26.93	26.05	10	9,778	0.10%
2022/08/08	2	25.50	3	26.20	26.25	-1	9,693	-0.01%
2022/08/05	1	25.75	3	25.97	25.80	-2	9,660	-0.02%
2022/08/04	1	24.80	0	0.00	25.00	1	9,606	0.01%
2022/08/03	2	25.78	8.6	25.56	25.10	-6.6	9,568	-0.07%
2022/08/02	5	26.47	0	0.00	26.45	5	9,531	0.05%
2022/08/01	0	0.00	2	27.25	27.25	-2	9,495	-0.02%
2022/07/29	4	26.98	2	26.95	27.25	2	9,450	0.02%
2022/07/28	4	26.94	5	27.13	26.75	-1	9,398	-0.01%
2022/07/27	7	26.64	2	27.10	27.10	5	9,308	0.05%
2022/07/26	17	28.18	11	28.56	26.60	6	9,155	0.07%
2022/07/25	7	26.89	9	26.14	27.00	-2	8,824	-0.02%
2022/07/22	1	28.00	4	27.56	26.70	-3	8,769	-0.03%
2022/07/21	9	26.99	9	27.12	27.80	0	8,647	0.00%
2022/07/20	26	28.19	16	28.53	28.35	10	8,450	0.12%
2022/07/19	10.5	26.91	12	26.95	27.10	-1.5	7,696	-0.02%
2022/07/18	3.1	24.51	3	24.47	24.65	0.1	7,339	0.00%
2022/07/15	40	23.20	40	23.10	22.45	0	7,221	0.00%
2022/07/13	1	23.20	1	22.50	22.35	0	7,126	0.00%
2022/07/12	1	21.40	0	0.00	21.65	1	7,073	0.01%
2022/07/11	1	22.30	1	22.15	22.35	0	7,028	0.00%
2022/07/08	0	0.00	1	23.30	22.80	-1	6,986	-0.01%
2022/07/07	3	21.58	2	22.05	22.25	1	6,894	0.01%
2022/07/06	1	22.05	2	22.08	21.95	-1	6,781	-0.01%
2022/07/04	7	22.91	0	0.00	22.30	7	6,542	0.11%
2022/07/01	3	26.73	3	26.72	24.75	0	6,320	0.00%
2022/06/30	0	0.00	18	27.83	27.50	-18	6,152	-0.29%
2022/06/29	27	27.93	20	28.61	28.00	7	5,942	0.12%
2022/06/28	16	29.26	4	28.61	27.50	12	5,543	0.22%
2022/06/27	13	27.91	27	28.28	29.60	-14	5,230	-0.27%
2022/06/24	22	27.04	22.6	26.52	26.95	-0.6	4,765	-0.01%
2022/06/23	0.6	26.15	1	26.15	26.15	-0.4	4,025	-0.01%
2022/06/21	6	23.91	2.2	24.17	24.35	3.8	3,761	0.10%
2022/06/20	0	0.00	2	24.78	23.30	-2	3,644	-0.05%
2022/06/17	2	25.40	0	0.00	25.85	2	3,522	0.06%
2022/06/15	15	26.55	18	26.63	26.55	-3	3,197	-0.09%
2022/06/14	7	25.91	12	26.66	26.15	-5	3,060	-0.16%
2022/06/13	20	26.32	4	26.25	26.25	16	2,809	0.57%
2022/06/10	4.1	25.40	5	25.65	25.60	-0.9	2,434	-0.04%
2022/06/09	4.1	25.06	1.1	26.07	24.95	3	1,971	0.15%
2022/06/08	2.1	22.08	4	22.50	23.85	-1.9	1,358	-0.14%
2022/06/07	0	22.85	1.2	23.07	21.70	-1.2	1,108	-0.11%
2022/06/06	6.6	22.84	6	23.00	23.55	0.6	909	0.06%
2022/06/02	2.4	21.45	6	21.45	21.45	-3.6	702	-0.52%
2022/06/01	11	20.00	0	0.00	19.50	11	621	1.77%
2022/05/31	23	20.10	26.4	20.03	20.20	-3.4	568	-0.59%
2022/05/30	3.6	19.85	5	19.80	19.85	-1.4	435	-0.33%
2022/05/27	0	0.00	1	17.70	18.05	-1	270	-0.37%
2022/05/24	1	16.40	0	0.00	16.30	1	319	0.31%
2022/05/09	0	0.00	2	17.13	17.30	-2	339	-0.59%
2022/05/05	1	16.80	0	0.00	16.80	1	330	0.30%
2022/04/28	1	15.85	0	0.00	15.80	1	317	0.31%
2022/04/14	5	16.65	5	17.14	16.50	0	305	0.00%
2022/04/13	0	0.00	1	16.95	16.95	-1	269	-0.37%
2022/04/11	1	15.65	0	0.00	15.35	1	259	0.39%
2022/03/17	0	0.00	1	16.90	17.00	-1	232	-0.43%
2022/03/02	1	16.95	0	0.00	17.00	1	191	0.52%
2022/02/24	0	0.00	1	17.15	17.30	-1	165	-0.60%
2022/02/17	1	16.00	1	16.40	16.25	0	87	0.00%
2021/12/13	0	0.00	1	15.60	15.50	-1	89	-1.12%
2021/12/07	2	14.78	0	0.00	15.00	2	88	2.25%
2021/11/23	1	15.40	0	0.00	15.40	1	115	0.86%
2021/11/19	1	15.40	0	0.00	15.30	1	121	0.82%
2021/11/18	1	15.50	0	0.00	15.50	1	122	0.81%
2021/10/08	0	0.00	1	17.45	17.30	-1	276	-0.36%
2021/08/02	1	17.40	0	0.00	18.00	1	504	0.20%
2021/07/28	1	18.80	0	0.00	18.20	1	502	0.20%
2021/07/14	0	0.00	1	18.45	18.40	-1	539	-0.19%
2021/07/13	1	17.60	0	0.00	17.70	1	533	0.19%
2021/07/08	1	19.90	0	0.00	19.85	1	500	0.20%
2021/06/22	15	17.57	15	17.53	17.90	0	384	0.00%
2021/06/15	0	0.00	5	16.01	16.00	-5	365	-1.37%
2021/06/04	5	16.45	0	0.00	16.85	5	404	1.24%
2021/04/22	0	0.00	2	16.20	16.15	-2	218	-0.92%
2021/04/20	5	16.02	3	16.13	16.45	2	197	1.01%
2021/04/15	1	15.25	0	0.00	15.35	1	169	0.59%
2021/04/14	0	0.00	4	14.76	15.00	-4	161	-2.48%
2021/04/12	0	0.00	30	15.35	15.40	-30	159	-18.82%
2021/04/09	0	0.00	18	15.42	15.40	-18	159	-11.31%
2021/03/31	12	15.71	0	0.00	15.75	12	149	8.00%
2021/03/30	40	15.53	0	0.00	15.60	40	147	27.14%
2021/03/19	0	0.00	10	14.90	14.90	-10	118	-8.44%
2021/03/10	1	14.65	9	15.12	14.80	-8	95	-8.41%
2021/03/09	0	0.00	20	14.28	14.00	-20	73	-27.11%
2021/03/08	0	0.00	5	13.80	13.75	-5	71	-7.03%
2021/03/02	27	13.80	0	0.00	13.70	27	88	30.35%
2021/02/24	0	0.00	19	14.52	14.05	-19	84	-22.53%
2021/02/23	20	13.71	0	0.00	13.65	20	79	25.23%
2021/01/12	0	0.00	20	13.84	13.70	-20	82	-24.30%
2020/12/11	5	14.00	0	0.00	14.00	5	80	6.21%
2020/11/30	30	14.57	0	0.00	14.90	30	85	34.95%
2020/11/19	0	0.00	3	13.75	13.80	-3	77	-3.88%
2020/09/09	3	13.25	0	0.00	13.25	3	235	1.27%
2020/08/20	0	0.00	1	12.60	12.80	-1	287	-0.35%
2020/06/01	1	17.00	1	17.15	16.75	0	97	0.00%
2020/01/30	0	0.00	5	12.15	12.15	-5	170	-2.93%
2020/01/20	1	13.45	1	13.40	13.45	0	166	0.00%
2020/01/16	1	13.70	1	13.85	13.70	0	160	0.00%
2020/01/15	0	0.00	60	14.20	14.05	-60	152	-39.30%
2019/09/24	0	0.00	15	13.65	13.85	-15	83	-17.86%
2019/08/26	6	12.78	0	0.00	12.75	6	84	7.09%
2019/08/19	2	13.15	0	0.00	13.20	2	86	2.31%
2019/08/16	1	13.05	0	0.00	13.10	1	86	1.16%
2019/08/07	2	13.83	0	0.00	13.80	2	89	2.23%
2019/08/02	2	14.38	0	0.00	14.65	2	88	2.25%
2019/07/16	2	16.65	0	0.00	16.25	2	96	2.07%
2019/06/20	20	15.85	0	0.00	15.70	20	65	30.39%
2019/06/14	20	15.60	0	0.00	15.80	20	66	29.97%
2019/04/23	22	17.20	2	16.90	16.60	20	79	25.09%
2019/03/25	0	0.00	1	17.00	16.95	-1	168	-0.59%
2019/03/12	0	0.00	2	17.45	17.15	-2	193	-1.03%
2018/12/21	0	0.00	1	20.00	18.65	-1	185	-0.54%
2018/12/20	1	20.90	12	21.18	19.55	-11	167	-6.57%
2018/12/13	12	20.68	0	0.00	20.70	12	126	9.47%
2018/12/05	1	22.70	0	0.00	22.30	1	115	0.86%
2018/12/04	2	21.75	2	20.88	20.95	0	100	0.00%
2018/11/30	7	19.55	5	19.60	19.80	2	72	2.76%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

凱基-城中 券商分點個股進出 凱基-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析